Sierra Wireless IN (NQ: SWIR )

20.75 +0.17 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.00 13.34 12.75 12.95 636,137 -0.31(-2.33%)
Sep 29, 2003 13.45 13.80 12.84 13.26 386,138 -0.09(-0.67%)
Sep 26, 2003 13.70 13.99 13.00 13.35 445,335 -0.44(-3.19%)
Sep 25, 2003 14.54 14.57 13.00 13.79 490,368 -0.44(-3.06%)
Sep 24, 2003 15.25 15.49 13.75 14.22 1,118,624 -0.47(-3.23%)
Sep 23, 2003 13.15 14.87 13.11 14.70 960,263 +1.58(+12.04%)
Sep 22, 2003 13.30 13.80 13.05 13.12 677,213 -0.55(-4.02%)
Sep 19, 2003 11.99 13.75 11.95 13.67 2,233,197 +1.68(+14.01%)
Sep 18, 2003 12.00 12.27 11.87 11.99 137,502 +0.01(+0.08%)
Sep 17, 2003 11.95 12.23 11.90 11.98 123,016 +0.15(+1.27%)
Sep 16, 2003 11.95 12.08 11.75 11.83 108,540 +0.07(+0.60%)
Sep 15, 2003 11.69 12.12 11.62 11.76 255,400 +0.18(+1.55%)
Sep 12, 2003 11.56 11.69 11.40 11.58 132,800 +0.13(+1.14%)
Sep 11, 2003 11.50 11.80 11.33 11.45 227,200 -0.11(-0.95%)
Sep 10, 2003 11.99 12.25 11.53 11.56 470,100 -0.42(-3.51%)
Sep 09, 2003 11.45 12.80 11.40 11.98 1,308,000 +0.68(+6.01%)
Sep 08, 2003 9.890 11.36 9.890 11.30 643,800 +1.39(+14.04%)
Sep 05, 2003 10.25 10.51 9.700 9.910 350,300 -0.49(-4.71%)
Sep 04, 2003 10.49 10.72 10.37 10.40 266,800 +0.00(+0.00%)
Sep 03, 2003 10.16 10.60 10.15 10.40 544,300 +0.25(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.