Hormel Foods (NY: HRL )

49.13 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.088 8.248 8.072 8.248 554,000 +0.16(+1.98%)
Sep 29, 2005 8.105 8.115 8.045 8.088 1,063,200 -0.02(-0.22%)
Sep 28, 2005 8.102 8.140 8.047 8.105 914,800 +0.01(+0.06%)
Sep 27, 2005 7.878 8.137 7.840 8.100 1,819,600 +0.22(+2.86%)
Sep 26, 2005 7.950 7.997 7.862 7.875 1,349,200 +0.01(+0.16%)
Sep 23, 2005 7.872 7.912 7.770 7.862 1,332,400 +0.08(+0.96%)
Sep 22, 2005 7.737 7.825 7.725 7.787 734,400 +0.06(+0.81%)
Sep 21, 2005 7.793 7.793 7.715 7.725 1,600,000 -0.10(-1.28%)
Sep 20, 2005 8.020 8.023 7.763 7.825 1,485,600 -0.18(-2.28%)
Sep 19, 2005 7.920 8.008 7.918 8.008 774,000 +0.07(+0.88%)
Sep 16, 2005 7.920 8.047 7.830 7.938 7,984,000 -0.01(-0.16%)
Sep 15, 2005 7.963 7.978 7.905 7.950 1,110,400 -0.01(-0.09%)
Sep 14, 2005 7.855 7.973 7.855 7.957 1,205,200 +0.11(+1.47%)
Sep 13, 2005 7.800 7.890 7.737 7.843 1,764,400 -0.04(-0.48%)
Sep 12, 2005 7.947 7.985 7.875 7.880 1,804,800 -0.07(-0.85%)
Sep 09, 2005 8.027 8.027 7.942 7.947 831,600 -0.06(-0.81%)
Sep 08, 2005 8.137 8.140 8.000 8.012 780,800 -0.12(-1.54%)
Sep 07, 2005 8.100 8.140 8.050 8.137 712,800 +0.04(+0.53%)
Sep 06, 2005 8.117 8.140 8.060 8.095 790,000 +0.02(+0.25%)
Sep 02, 2005 8.100 8.145 8.035 8.075 1,464,800 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.