Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 83.83 84.25 83.24 83.38 2,325,893 -0.45(-0.54%)
Sep 27, 2019 84.33 84.44 83.38 83.83 2,448,950 -0.08(-0.10%)
Sep 26, 2019 83.56 84.13 83.42 83.91 3,492,333 +0.05(+0.06%)
Sep 25, 2019 84.19 84.37 83.55 83.86 2,670,182 -0.32(-0.38%)
Sep 24, 2019 83.43 84.45 83.21 84.18 2,564,652 +1.06(+1.27%)
Sep 23, 2019 82.72 83.51 82.72 83.12 2,279,939 +0.20(+0.24%)
Sep 20, 2019 83.06 83.26 82.62 82.92 3,568,473 +0.00(+0.00%)
Sep 19, 2019 82.98 83.10 82.79 82.92 1,421,057 +0.14(+0.17%)
Sep 18, 2019 82.90 82.91 82.09 82.78 3,359,543 +0.26(+0.31%)
Sep 17, 2019 81.67 82.58 81.60 82.52 3,215,116 +0.91(+1.11%)
Sep 16, 2019 81.75 82.02 80.93 81.62 2,493,798 +0.15(+0.19%)
Sep 13, 2019 81.52 81.92 81.15 81.46 2,263,205 -0.43(-0.52%)
Sep 12, 2019 82.25 82.51 81.59 81.89 1,972,827 +0.29(+0.36%)
Sep 11, 2019 80.74 81.94 80.35 81.60 2,251,238 +0.53(+0.66%)
Sep 10, 2019 81.03 81.26 80.17 81.06 3,786,928 -0.26(-0.32%)
Sep 09, 2019 80.83 81.65 80.40 81.32 3,684,003 +0.26(+0.32%)
Sep 06, 2019 81.48 81.85 80.75 81.06 1,626,865 -0.39(-0.48%)
Sep 05, 2019 82.24 82.47 81.25 81.46 2,605,646 -1.35(-1.63%)
Sep 04, 2019 82.76 82.97 82.15 82.81 2,003,206 +0.24(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.