Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 60.24 61.09 60.15 61.03 3,182,586 +0.96(+1.61%)
Sep 27, 2018 59.36 60.27 59.35 60.07 2,693,004 +0.68(+1.15%)
Sep 26, 2018 60.27 60.33 59.34 59.39 2,294,783 -0.72(-1.20%)
Sep 25, 2018 60.79 60.80 59.75 60.11 2,937,995 -0.71(-1.18%)
Sep 24, 2018 61.27 61.51 60.80 60.83 2,134,600 -0.65(-1.06%)
Sep 21, 2018 61.19 61.75 60.89 61.48 5,036,463 +0.28(+0.45%)
Sep 20, 2018 60.96 61.24 60.38 61.20 2,451,671 +0.09(+0.14%)
Sep 19, 2018 62.49 62.57 60.87 61.12 2,294,951 -1.25(-2.00%)
Sep 18, 2018 62.53 62.73 62.06 62.37 2,438,572 -0.32(-0.51%)
Sep 17, 2018 62.66 62.75 62.31 62.69 1,981,896 +0.17(+0.28%)
Sep 14, 2018 62.66 62.66 61.88 62.51 2,166,978 -0.32(-0.51%)
Sep 13, 2018 62.42 62.84 62.13 62.83 2,547,869 +0.40(+0.63%)
Sep 12, 2018 62.62 63.02 62.27 62.44 2,517,722 -0.40(-0.64%)
Sep 11, 2018 63.21 63.49 62.80 62.84 2,433,360 -0.36(-0.57%)
Sep 10, 2018 63.04 63.40 62.89 63.20 2,881,893 +0.62(+0.99%)
Sep 07, 2018 62.62 63.11 62.33 62.58 3,523,677 -0.56(-0.89%)
Sep 06, 2018 63.28 63.42 62.92 63.14 2,454,223 +0.08(+0.12%)
Sep 05, 2018 62.28 63.12 62.15 63.06 2,464,018 +0.84(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.