Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.35 56.97 56.01 56.86 2,785,199 +0.73(+1.30%)
Sep 29, 2015 55.99 56.39 55.74 56.13 2,659,832 +0.27(+0.48%)
Sep 28, 2015 55.94 56.52 55.46 55.86 2,413,753 -0.13(-0.23%)
Sep 25, 2015 55.59 56.55 55.19 55.99 2,718,034 +0.53(+0.96%)
Sep 24, 2015 54.85 55.60 54.74 55.46 3,829,202 +0.44(+0.80%)
Sep 23, 2015 54.81 55.11 54.51 55.02 1,878,489 +0.30(+0.55%)
Sep 22, 2015 55.38 55.65 54.60 54.72 3,559,842 -0.88(-1.58%)
Sep 21, 2015 55.73 55.94 55.36 55.60 2,823,745 +0.12(+0.22%)
Sep 18, 2015 55.50 56.33 55.34 55.48 3,832,682 -0.39(-0.70%)
Sep 17, 2015 54.67 56.44 54.54 55.87 5,244,380 +1.24(+2.27%)
Sep 16, 2015 53.98 54.72 53.84 54.63 4,547,183 +0.78(+1.45%)
Sep 15, 2015 53.78 54.02 53.39 53.85 2,423,821 +0.17(+0.32%)
Sep 14, 2015 53.87 54.24 53.60 53.68 2,063,775 -0.10(-0.19%)
Sep 11, 2015 53.29 53.81 53.04 53.78 1,805,288 +0.39(+0.73%)
Sep 10, 2015 53.41 53.87 53.18 53.39 2,172,487 +0.02(+0.04%)
Sep 09, 2015 54.36 54.48 53.27 53.37 2,602,816 -0.71(-1.31%)
Sep 08, 2015 53.23 54.09 53.23 54.08 3,149,629 +1.54(+2.93%)
Sep 04, 2015 52.96 52.54 52.54 52.54 2,595,300 -0.81(-1.52%)
Sep 03, 2015 53.05 53.53 53.00 53.35 2,340,639 +0.34(+0.64%)
Sep 02, 2015 53.38 53.41 52.46 53.01 2,460,878 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.