Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 31.04 31.24 30.77 30.99 4,405,330 -0.06(-0.19%)
Sep 29, 2009 31.30 31.30 30.85 31.05 3,141,666 -0.23(-0.73%)
Sep 28, 2009 31.01 31.39 31.01 31.28 2,677,760 +0.30(+0.96%)
Sep 25, 2009 31.06 31.24 30.98 30.98 3,239,275 -0.13(-0.42%)
Sep 24, 2009 31.43 31.57 31.07 31.11 4,468,841 -0.25(-0.80%)
Sep 23, 2009 31.46 31.94 31.30 31.36 8,426,750 -0.09(-0.29%)
Sep 22, 2009 32.07 32.07 31.45 31.45 3,693,503 -0.50(-1.56%)
Sep 21, 2009 32.00 32.13 31.68 31.95 3,481,145 -0.11(-0.34%)
Sep 18, 2009 31.72 32.07 31.64 32.06 4,840,957 +0.43(+1.36%)
Sep 17, 2009 31.80 31.95 31.57 31.63 2,960,296 +0.16(+0.51%)
Sep 16, 2009 31.57 31.94 31.32 31.47 2,868,085 -0.07(-0.22%)
Sep 15, 2009 31.23 31.57 31.01 31.54 3,487,579 +0.35(+1.12%)
Sep 14, 2009 30.68 31.28 30.55 31.19 4,020,022 +0.50(+1.63%)
Sep 11, 2009 30.77 30.94 30.63 30.69 3,469,699 +0.01(+0.03%)
Sep 10, 2009 30.95 31.07 30.47 30.68 2,661,498 -0.22(-0.71%)
Sep 09, 2009 30.86 31.06 30.79 30.90 3,151,661 +0.04(+0.13%)
Sep 08, 2009 31.14 31.14 30.79 30.86 3,730,137 -0.13(-0.42%)
Sep 04, 2009 30.88 31.01 30.73 30.99 1,659,125 +0.19(+0.62%)
Sep 03, 2009 30.96 30.97 30.58 30.80 3,142,787 +0.01(+0.03%)
Sep 02, 2009 31.01 31.17 30.67 30.79 2,799,919 -0.28(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.