Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 18.64 18.76 18.48 18.61 7,336,731 -0.04(-0.19%)
Sep 29, 2009 18.79 18.79 18.52 18.64 5,232,198 -0.14(-0.73%)
Sep 28, 2009 18.62 18.85 18.62 18.78 4,459,599 +0.18(+0.96%)
Sep 25, 2009 18.65 18.76 18.60 18.60 5,394,758 -0.08(-0.42%)
Sep 24, 2009 18.87 18.96 18.66 18.68 7,442,503 -0.15(-0.80%)
Sep 23, 2009 18.89 19.18 18.79 18.83 14,034,090 -0.05(-0.29%)
Sep 22, 2009 19.26 19.26 18.88 18.88 6,151,239 -0.30(-1.56%)
Sep 21, 2009 19.21 19.29 19.02 19.18 5,797,573 -0.07(-0.34%)
Sep 18, 2009 19.05 19.26 19.00 19.25 8,062,233 +0.26(+1.36%)
Sep 17, 2009 19.09 19.18 18.96 18.99 4,930,140 +0.10(+0.51%)
Sep 16, 2009 18.96 19.18 18.81 18.90 4,776,570 -0.04(-0.22%)
Sep 15, 2009 18.75 18.96 18.62 18.94 5,808,289 +0.21(+1.12%)
Sep 14, 2009 18.42 18.78 18.34 18.73 6,695,031 +0.30(+1.63%)
Sep 11, 2009 18.48 18.58 18.39 18.43 5,778,511 +0.01(+0.03%)
Sep 10, 2009 18.58 18.66 18.30 18.42 4,432,516 -0.13(-0.71%)
Sep 09, 2009 18.53 18.65 18.49 18.55 5,248,844 +0.02(+0.13%)
Sep 08, 2009 18.70 18.70 18.49 18.53 6,212,250 -0.08(-0.42%)
Sep 04, 2009 18.54 18.62 18.45 18.61 2,763,142 +0.11(+0.62%)
Sep 03, 2009 18.59 18.60 18.36 18.49 5,234,065 +0.01(+0.03%)
Sep 02, 2009 18.62 18.72 18.42 18.49 4,663,045 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.