Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 22.36 22.52 21.94 22.23 4,683,107 +0.21(+0.95%)
Sep 29, 2008 22.01 22.40 21.51 22.02 6,032,429 -0.29(-1.29%)
Sep 26, 2008 22.10 22.50 22.09 22.31 0 -0.21(-0.93%)
Sep 25, 2008 22.38 22.68 22.16 22.52 3,467,062 +0.43(+1.96%)
Sep 24, 2008 22.11 22.38 21.68 22.09 2,798,267 +0.10(+0.44%)
Sep 23, 2008 22.25 22.53 21.98 21.99 2,883,947 -0.25(-1.13%)
Sep 22, 2008 22.80 23.02 22.07 22.25 3,522,386 -0.68(-2.96%)
Sep 19, 2008 22.67 24.98 21.71 22.93 0 +1.46(+6.80%)
Sep 18, 2008 21.24 21.92 20.93 21.47 8,489,376 +0.43(+2.03%)
Sep 17, 2008 22.32 22.37 21.01 21.04 8,487,008 -1.63(-7.18%)
Sep 16, 2008 22.77 23.12 21.29 22.67 9,296,293 -0.30(-1.31%)
Sep 15, 2008 22.90 23.59 22.82 22.97 4,924,248 -0.52(-2.22%)
Sep 12, 2008 23.17 23.63 23.06 23.49 3,017,217 +0.17(+0.75%)
Sep 11, 2008 23.06 23.35 22.82 23.32 3,899,659 +0.14(+0.60%)
Sep 10, 2008 23.14 23.32 22.96 23.18 2,957,808 +0.16(+0.68%)
Sep 09, 2008 23.41 23.46 22.99 23.02 4,355,661 -0.25(-1.08%)
Sep 08, 2008 22.72 23.27 22.50 23.27 5,905,354 +0.79(+3.50%)
Sep 05, 2008 22.82 22.82 22.40 22.49 0 -0.38(-1.68%)
Sep 04, 2008 23.27 23.55 22.84 22.87 3,371,072 -0.56(-2.41%)
Sep 03, 2008 23.56 23.73 23.28 23.44 3,314,818 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.