Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.98 18.01 17.57 18.01 2,149,559 +0.00(+0.00%)
Sep 29, 2003 17.70 18.01 17.59 18.01 2,504,460 +0.31(+1.76%)
Sep 26, 2003 17.39 17.70 17.20 17.70 2,161,217 +0.31(+1.76%)
Sep 25, 2003 17.32 17.44 17.27 17.39 1,624,119 +0.19(+1.12%)
Sep 24, 2003 17.49 17.52 17.09 17.20 2,157,054 -0.38(-2.15%)
Sep 23, 2003 17.64 17.65 17.51 17.58 1,197,937 -0.05(-0.31%)
Sep 22, 2003 17.71 17.71 17.44 17.64 860,190 -0.18(-1.01%)
Sep 19, 2003 17.83 17.83 17.73 17.82 1,366,478 -0.01(-0.07%)
Sep 18, 2003 17.54 17.83 17.50 17.83 1,771,841 +0.37(+2.10%)
Sep 17, 2003 17.62 17.62 17.42 17.46 1,141,979 -0.23(-1.29%)
Sep 16, 2003 17.47 17.69 17.41 17.69 1,365,812 +0.22(+1.27%)
Sep 15, 2003 17.61 17.63 17.38 17.47 1,327,174 -0.25(-1.42%)
Sep 12, 2003 17.45 17.78 17.38 17.72 1,342,496 +0.25(+1.44%)
Sep 11, 2003 17.62 17.74 17.44 17.47 1,253,229 -0.03(-0.17%)
Sep 10, 2003 17.49 17.63 17.41 17.50 1,100,510 +0.11(+0.66%)
Sep 09, 2003 17.69 17.69 17.35 17.38 1,528,856 -0.31(-1.73%)
Sep 08, 2003 17.50 17.71 17.41 17.69 1,580,651 +0.23(+1.31%)
Sep 05, 2003 17.48 17.58 17.32 17.46 1,239,739 -0.14(-0.78%)
Sep 04, 2003 17.59 17.70 17.55 17.60 1,894,416 +0.02(+0.10%)
Sep 03, 2003 17.33 17.59 17.30 17.58 2,080,111 +0.32(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.