Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 45.82 46.30 45.82 46.10 1,717,557 +0.37(+0.81%)
Sep 29, 2016 46.20 46.25 45.66 45.73 1,728,444 -0.79(-1.70%)
Sep 28, 2016 46.43 46.55 46.18 46.52 1,253,513 +0.32(+0.69%)
Sep 27, 2016 45.91 46.28 45.83 46.20 1,283,164 +0.54(+1.18%)
Sep 26, 2016 45.70 45.81 45.55 45.66 1,068,725 -0.44(-0.95%)
Sep 23, 2016 46.19 46.31 46.03 46.10 1,634,004 -0.34(-0.73%)
Sep 22, 2016 46.54 46.74 46.40 46.44 1,604,425 +1.03(+2.27%)
Sep 21, 2016 45.02 45.45 44.94 45.41 1,458,351 +0.16(+0.35%)
Sep 20, 2016 45.42 45.52 45.22 45.25 1,281,186 -0.13(-0.29%)
Sep 19, 2016 45.44 45.63 45.32 45.38 1,135,433 +0.44(+0.98%)
Sep 16, 2016 44.98 45.06 44.81 44.94 1,649,036 -0.75(-1.64%)
Sep 15, 2016 45.42 45.76 45.24 45.69 1,645,984 +0.29(+0.64%)
Sep 14, 2016 45.39 45.68 45.32 45.40 1,432,012 -0.03(-0.07%)
Sep 13, 2016 45.70 45.92 45.35 45.43 1,475,302 -0.68(-1.47%)
Sep 12, 2016 45.59 46.20 45.52 46.11 2,640,213 +0.49(+1.07%)
Sep 09, 2016 46.33 46.36 45.61 45.62 1,788,507 -1.07(-2.29%)
Sep 08, 2016 47.07 47.21 46.67 46.69 2,891,922 -0.66(-1.39%)
Sep 07, 2016 47.65 47.65 47.27 47.35 1,882,255 -0.17(-0.36%)
Sep 06, 2016 47.36 47.65 47.19 47.52 2,849,275 -0.36(-0.75%)
Sep 02, 2016 47.84 47.88 47.88 47.88 2,495,600 +1.50(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.