Toyota Motor Corp Ltd Ord ADR (NY: TM )

147.69 +2.29 (+1.57%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 176.23 177.07 173.40 173.37 413,570 -7.51(-4.15%)
Sep 29, 2021 180.57 182.83 179.25 180.88 244,657 +2.63(+1.48%)
Sep 28, 2021 179.44 179.74 177.57 178.25 205,028 -1.61(-0.90%)
Sep 27, 2021 178.47 180.19 178.40 179.86 229,855 +3.81(+2.16%)
Sep 24, 2021 176.16 176.69 175.50 176.05 133,433 -0.21(-0.12%)
Sep 23, 2021 175.42 176.45 175.05 176.26 213,858 +1.16(+0.66%)
Sep 22, 2021 175.21 176.36 174.30 175.11 257,799 -0.30(-0.17%)
Sep 21, 2021 173.96 175.91 173.87 175.41 306,503 +5.00(+2.94%)
Sep 20, 2021 172.29 172.29 168.80 170.40 376,012 -4.09(-2.34%)
Sep 17, 2021 175.03 175.26 174.11 174.49 160,849 -0.95(-0.54%)
Sep 16, 2021 174.60 175.80 174.06 175.44 167,565 +0.22(+0.13%)
Sep 15, 2021 173.50 175.40 173.42 175.22 267,494 +2.24(+1.29%)
Sep 14, 2021 173.78 174.42 172.28 172.98 182,390 +0.90(+0.52%)
Sep 13, 2021 171.13 172.19 170.95 172.09 180,238 +2.08(+1.23%)
Sep 10, 2021 173.60 173.96 169.83 170.00 288,556 -3.63(-2.09%)
Sep 09, 2021 173.13 174.48 173.13 173.64 179,756 +0.07(+0.04%)
Sep 08, 2021 175.02 175.02 172.78 173.57 228,023 -1.58(-0.90%)
Sep 07, 2021 174.54 175.25 174.21 175.15 232,627 +2.28(+1.32%)
Sep 03, 2021 171.09 172.88 170.52 172.87 289,813 +2.92(+1.72%)
Sep 02, 2021 170.01 170.54 169.21 169.95 206,279 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.