Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 110.83 111.25 110.53 110.68 187,845 -0.23(-0.21%)
Sep 27, 2018 111.08 111.57 110.71 110.91 169,839 +1.09(+1.00%)
Sep 26, 2018 109.65 109.96 109.09 109.82 308,885 +0.23(+0.21%)
Sep 25, 2018 109.98 110.23 109.50 109.59 193,586 +0.77(+0.71%)
Sep 24, 2018 109.12 109.40 108.58 108.82 134,371 -0.63(-0.58%)
Sep 21, 2018 109.39 109.65 109.09 109.45 129,788 -0.20(-0.18%)
Sep 20, 2018 110.07 110.48 109.43 109.65 154,992 -0.33(-0.30%)
Sep 19, 2018 109.68 110.27 109.68 109.98 149,203 +0.25(+0.23%)
Sep 18, 2018 109.15 109.96 109.06 109.72 304,157 +2.24(+2.08%)
Sep 17, 2018 107.65 107.96 107.42 107.49 167,900 +0.17(+0.16%)
Sep 14, 2018 107.69 107.79 107.12 107.31 149,843 +0.28(+0.26%)
Sep 13, 2018 106.85 107.42 106.71 107.03 170,841 +1.80(+1.71%)
Sep 12, 2018 105.14 105.59 104.99 105.23 125,885 -0.01(-0.01%)
Sep 11, 2018 105.37 105.39 104.89 105.24 196,253 +0.65(+0.62%)
Sep 10, 2018 104.92 105.01 104.56 104.59 119,214 -0.11(-0.10%)
Sep 07, 2018 104.92 105.11 104.45 104.70 217,187 -0.78(-0.74%)
Sep 06, 2018 105.75 105.75 104.71 105.48 155,612 -0.25(-0.23%)
Sep 05, 2018 105.76 106.42 105.58 105.72 331,371 -1.35(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.