Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.51 -1.76 (-1.19%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 102.97 103.18 102.78 102.79 141,664 -0.37(-0.36%)
Sep 28, 2017 103.32 103.51 103.03 103.17 202,148 -0.08(-0.08%)
Sep 27, 2017 102.55 103.25 236,540 +0.14(+0.13%)
Sep 26, 2017 103.37 103.51 102.93 103.11 211,488 +0.31(+0.30%)
Sep 25, 2017 102.67 103.01 102.46 102.80 166,236 +0.29(+0.28%)
Sep 22, 2017 102.20 102.61 102.20 102.51 171,972 +0.49(+0.48%)
Sep 21, 2017 102.20 102.20 101.89 102.02 130,766 -0.27(-0.27%)
Sep 20, 2017 101.98 102.32 101.83 102.29 227,896 +0.26(+0.26%)
Sep 19, 2017 102.17 101.81 102.03 324,245 +2.10(+2.10%)
Sep 18, 2017 100.13 100.21 99.75 99.93 133,434 -0.08(-0.08%)
Sep 15, 2017 99.53 100.10 99.53 100.02 199,616 +0.50(+0.50%)
Sep 14, 2017 99.01 99.73 98.98 99.51 261,441 +0.42(+0.42%)
Sep 13, 2017 98.88 99.17 98.79 99.10 131,825 +0.06(+0.06%)
Sep 12, 2017 98.89 99.23 98.85 99.04 211,143 +0.26(+0.27%)
Sep 11, 2017 98.53 98.94 98.42 98.77 218,312 +1.07(+1.10%)
Sep 08, 2017 97.73 97.87 97.47 97.70 259,926 +0.59(+0.60%)
Sep 07, 2017 97.32 97.52 96.85 97.12 311,367 +0.47(+0.48%)
Sep 06, 2017 96.85 96.91 96.43 96.65 214,931 +0.09(+0.10%)
Sep 05, 2017 96.34 96.88 96.19 96.56 269,253 +0.50(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.