Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 6:30 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 96.24 97.34 96.02 96.90 450,203 +0.06(+0.06%)
Sep 29, 2016 97.30 97.56 96.65 96.85 478,648 -1.37(-1.39%)
Sep 28, 2016 97.98 98.32 97.26 98.22 225,204 +0.90(+0.93%)
Sep 27, 2016 97.54 97.54 96.88 97.31 393,823 +1.00(+1.04%)
Sep 26, 2016 96.11 96.49 95.82 96.31 385,674 -0.46(-0.48%)
Sep 23, 2016 96.74 96.96 96.44 96.77 489,030 -2.58(-2.60%)
Sep 22, 2016 99.38 99.66 98.97 99.35 617,291 +1.11(+1.13%)
Sep 21, 2016 98.39 98.86 97.06 98.24 489,601 +2.46(+2.57%)
Sep 20, 2016 96.10 96.24 95.67 95.78 237,622 +1.14(+1.21%)
Sep 19, 2016 94.79 95.43 94.56 94.64 268,988 +0.36(+0.38%)
Sep 16, 2016 94.48 94.75 94.07 94.28 729,790 -2.91(-3.00%)
Sep 15, 2016 96.24 97.35 96.08 97.19 273,488 +0.59(+0.61%)
Sep 14, 2016 96.93 96.93 96.48 96.60 354,776 -1.12(-1.14%)
Sep 13, 2016 98.15 98.55 97.35 97.72 425,601 -1.27(-1.28%)
Sep 12, 2016 97.59 99.10 97.59 98.98 298,524 +1.39(+1.42%)
Sep 09, 2016 98.69 98.82 97.58 97.59 450,563 -1.93(-1.94%)
Sep 08, 2016 99.34 99.74 99.23 99.52 199,955 +0.22(+0.22%)
Sep 07, 2016 99.82 100.17 99.18 99.30 326,777 +0.06(+0.06%)
Sep 06, 2016 99.11 99.31 98.76 99.25 355,711 -1.16(-1.16%)
Sep 02, 2016 99.94 100.41 100.41 100.41 382,271 +0.87(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.