Toyota Motor Corp Ltd Ord ADR (NY: TM )

143.34 +1.06 (+0.75%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 93.86 94.03 93.18 93.57 605,039 +0.01(+0.01%)
Sep 29, 2014 94.00 94.06 93.21 93.56 459,404 -0.90(-0.95%)
Sep 26, 2014 94.13 94.58 94.03 94.46 340,755 +0.62(+0.66%)
Sep 25, 2014 94.75 95.08 93.77 93.84 549,980 -0.78(-0.82%)
Sep 24, 2014 93.99 94.67 93.97 94.62 342,760 +0.48(+0.51%)
Sep 23, 2014 94.72 94.72 93.96 94.14 395,054 -0.61(-0.64%)
Sep 22, 2014 94.83 95.38 94.67 94.75 514,671 +0.20(+0.21%)
Sep 19, 2014 94.98 95.06 94.39 94.55 329,169 -0.53(-0.56%)
Sep 18, 2014 94.59 95.14 94.53 95.08 452,069 +1.66(+1.77%)
Sep 17, 2014 93.46 93.89 93.05 93.42 330,125 -0.19(-0.20%)
Sep 16, 2014 93.34 93.82 93.16 93.62 403,131 +0.34(+0.37%)
Sep 15, 2014 93.13 93.37 92.90 93.27 221,944 +0.04(+0.04%)
Sep 12, 2014 93.45 93.46 93.01 93.23 293,168 +0.59(+0.64%)
Sep 11, 2014 92.56 92.73 92.35 92.64 238,191 -0.10(-0.10%)
Sep 10, 2014 92.41 92.82 92.17 92.74 451,623 +1.17(+1.28%)
Sep 09, 2014 91.87 91.91 91.53 91.57 406,262 -0.81(-0.88%)
Sep 08, 2014 92.48 92.60 91.96 92.38 275,234 -0.28(-0.30%)
Sep 05, 2014 92.42 92.68 92.29 92.66 203,785 +0.27(+0.29%)
Sep 04, 2014 92.50 92.93 92.27 92.39 480,703 +0.07(+0.08%)
Sep 03, 2014 92.44 92.61 92.23 92.32 306,877 -0.19(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.