Transportation Average Ishares ETF (NY: IYT )

245.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 178.56 178.65 177.98 178.42 117,936 +0.57(+0.32%)
Sep 28, 2017 177.57 178.18 177.11 177.85 243,467 +0.81(+0.46%)
Sep 27, 2017 177.18 177.38 176.13 177.04 146,756 +0.95(+0.54%)
Sep 26, 2017 175.24 176.23 174.62 176.09 80,806 +0.80(+0.46%)
Sep 25, 2017 175.21 175.43 173.91 175.29 250,548 +0.20(+0.11%)
Sep 22, 2017 174.24 175.20 174.14 175.09 54,327 +0.57(+0.33%)
Sep 21, 2017 173.92 174.97 173.69 174.52 120,560 +0.37(+0.21%)
Sep 20, 2017 171.60 174.25 171.17 174.15 99,565 +2.54(+1.48%)
Sep 19, 2017 172.00 172.25 171.16 171.61 69,469 -0.11(-0.06%)
Sep 18, 2017 171.83 172.55 171.53 171.72 89,960 +3.72(+2.21%)
Sep 15, 2017 171.13 172.15 168.00 168.00 98,301 -3.42(-2.00%)
Sep 14, 2017 171.49 172.43 171.31 171.42 120,246 -0.56(-0.33%)
Sep 13, 2017 171.55 171.98 171.11 171.98 133,054 -0.15(-0.09%)
Sep 12, 2017 171.38 172.27 171.10 172.13 260,622 +1.04(+0.61%)
Sep 11, 2017 170.07 171.09 169.99 171.09 236,913 +1.78(+1.05%)
Sep 08, 2017 168.56 169.52 167.60 169.31 171,795 +0.68(+0.40%)
Sep 07, 2017 168.01 168.77 167.77 168.63 256,261 +0.81(+0.48%)
Sep 06, 2017 166.61 168.43 166.60 167.82 430,159 +0.82(+0.49%)
Sep 05, 2017 168.39 168.39 166.65 167.00 355,345 -1.64(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.