Transportation Average Ishares ETF (NY: IYT )

217.55 -1.73 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 144.01 145.74 144.01 145.24 152,900 +1.72(+1.20%)
Sep 29, 2016 144.17 144.74 143.19 143.52 251,367 -0.36(-0.25%)
Sep 28, 2016 143.63 144.23 142.96 143.88 87,599 +0.42(+0.29%)
Sep 27, 2016 142.19 143.72 142.19 143.46 245,790 +1.16(+0.82%)
Sep 26, 2016 142.58 142.76 141.68 142.30 363,254 -0.84(-0.59%)
Sep 23, 2016 144.22 144.22 142.77 143.14 104,807 -0.43(-0.30%)
Sep 22, 2016 143.88 144.56 143.28 143.57 271,547 +0.58(+0.41%)
Sep 21, 2016 141.62 143.19 141.38 142.99 383,652 +2.49(+1.77%)
Sep 20, 2016 141.27 141.58 140.50 140.50 275,379 +0.03(+0.02%)
Sep 19, 2016 140.44 141.48 140.21 140.47 189,310 +0.48(+0.34%)
Sep 16, 2016 139.70 140.69 139.66 139.99 344,918 -0.58(-0.41%)
Sep 15, 2016 139.32 140.93 138.90 140.57 232,562 +0.78(+0.56%)
Sep 14, 2016 139.72 140.63 139.29 139.79 284,303 -0.24(-0.17%)
Sep 13, 2016 141.72 142.29 139.71 140.03 712,203 -2.79(-1.95%)
Sep 12, 2016 140.15 143.37 139.74 142.82 369,336 +1.95(+1.38%)
Sep 09, 2016 144.41 144.80 140.87 140.87 385,448 -4.64(-3.19%)
Sep 08, 2016 144.90 145.64 144.82 145.51 359,827 +0.46(+0.32%)
Sep 07, 2016 143.11 145.26 143.11 145.05 355,353 +1.97(+1.38%)
Sep 06, 2016 143.30 143.30 142.18 143.08 381,984 +0.08(+0.06%)
Sep 02, 2016 142.62 143.00 143.00 143.00 193,100 +0.56(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.