Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 36.49 36.51 36.42 36.42 8,490 -0.53(-1.44%)
Sep 27, 2012 36.95 36.95 36.95 36.95 136 +0.29(+0.80%)
Sep 26, 2012 36.71 36.74 36.65 36.66 9,006 -0.35(-0.96%)
Sep 25, 2012 37.11 37.11 37.01 37.01 440 -0.20(-0.53%)
Sep 24, 2012 37.16 37.21 37.16 37.21 1,008 -0.44(-1.17%)
Sep 21, 2012 37.65 37.65 37.65 37.65 225 +0.35(+0.94%)
Sep 20, 2012 37.18 37.37 37.18 37.30 729 -0.46(-1.22%)
Sep 19, 2012 37.76 37.76 37.76 37.76 697 +0.10(+0.27%)
Sep 18, 2012 37.66 37.66 37.66 37.66 300 -0.20(-0.53%)
Sep 17, 2012 37.85 37.86 37.85 37.86 444 -0.23(-0.61%)
Sep 14, 2012 38.15 38.18 38.09 38.09 431 +0.55(+1.46%)
Sep 13, 2012 36.70 37.54 36.70 37.54 600 +0.72(+1.96%)
Sep 12, 2012 36.90 37.00 36.82 36.82 1,471 +0.33(+0.90%)
Sep 11, 2012 36.49 36.49 36.49 36.49 160 +0.16(+0.45%)
Sep 10, 2012 36.35 36.35 36.31 36.33 1,900 -0.04(-0.12%)
Sep 07, 2012 36.24 36.42 36.24 36.37 2,520 +0.72(+2.03%)
Sep 06, 2012 35.00 35.68 35.00 35.65 10,449 +0.66(+1.89%)
Sep 05, 2012 35.11 35.11 34.95 34.99 14,200 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.