Wintrust Financial Corp (NQ: WTFC )

87.09 USD -0.44 (-0.50%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 37.87 37.87 37.38 37.41 124,406 -0.14(-0.37%)
Aug 30, 2012 37.66 37.84 37.16 37.55 133,921 -0.30(-0.79%)
Aug 29, 2012 37.48 37.90 37.21 37.85 304,457 +0.68(+1.83%)
Aug 27, 2012 36.90 37.32 36.50 37.17 326,593 +0.36(+0.98%)
Aug 24, 2012 36.75 37.14 36.72 36.81 142,570 -0.09(-0.24%)
Aug 23, 2012 37.00 37.07 36.86 36.90 470,450 -0.10(-0.27%)
Aug 22, 2012 36.90 37.26 36.75 37.00 230,054 -0.02(-0.05%)
Aug 21, 2012 37.35 37.84 37.00 37.02 155,778 -0.05(-0.13%)
Aug 20, 2012 35.91 37.10 35.91 37.07 243,582 -0.02(-0.05%)
Aug 17, 2012 36.84 37.10 36.75 37.09 120,967 +0.13(+0.35%)
Aug 16, 2012 36.88 37.09 36.58 36.96 127,623 +0.03(+0.08%)
Aug 15, 2012 36.52 37.09 36.49 36.93 82,883 +0.28(+0.76%)
Aug 14, 2012 36.96 36.96 36.47 36.65 175,338 -0.13(-0.35%)
Aug 13, 2012 36.64 36.87 36.28 36.78 101,062 +0.18(+0.49%)
Aug 10, 2012 36.75 36.75 36.39 36.60 63,684 -0.09(-0.25%)
Aug 09, 2012 36.89 37.15 36.47 36.69 345,364 +0.00(+0.00%)
Aug 08, 2012 36.68 36.84 36.43 36.69 134,465 -0.11(-0.30%)
Aug 07, 2012 36.79 37.10 36.51 36.80 186,022 +0.08(+0.22%)
Aug 06, 2012 36.75 37.16 36.55 36.72 194,457 -0.03(-0.08%)
Aug 03, 2012 36.20 36.89 35.88 36.75 150,231 +0.97(+2.71%)
Aug 02, 2012 36.14 36.20 35.30 35.78 139,242 -0.45(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.