Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.48 16.61 16.31 16.40 3,124,683 +0.01(+0.05%)
Aug 30, 2012 16.57 16.58 16.35 16.39 2,973,782 -0.32(-1.94%)
Aug 29, 2012 16.80 16.90 16.60 16.71 3,595,833 -0.18(-1.06%)
Aug 27, 2012 17.06 17.12 16.80 16.89 4,542,744 -0.12(-0.72%)
Aug 24, 2012 16.61 17.14 16.55 17.01 6,062,865 +0.36(+2.17%)
Aug 23, 2012 16.61 16.69 16.41 16.65 2,787,971 +0.01(+0.07%)
Aug 22, 2012 16.60 16.79 16.56 16.64 2,560,051 +0.04(+0.23%)
Aug 21, 2012 16.63 16.74 16.53 16.60 2,513,306 -0.02(-0.09%)
Aug 20, 2012 16.89 16.89 16.56 16.62 2,895,452 -0.24(-1.44%)
Aug 17, 2012 16.57 16.91 16.32 16.86 4,665,480 +0.36(+2.17%)
Aug 16, 2012 16.34 16.57 16.15 16.50 5,173,967 +0.16(+0.98%)
Aug 15, 2012 16.04 16.40 16.04 16.34 3,634,539 +0.26(+1.58%)
Aug 14, 2012 16.16 16.19 16.04 16.09 2,244,481 +0.03(+0.19%)
Aug 13, 2012 15.96 16.07 15.82 16.06 2,930,952 +0.05(+0.29%)
Aug 10, 2012 16.11 16.15 15.85 16.01 3,674,948 -0.28(-1.71%)
Aug 09, 2012 16.34 16.34 16.15 16.29 2,716,915 -0.03(-0.16%)
Aug 08, 2012 16.51 16.55 16.23 16.32 2,650,022 -0.25(-1.52%)
Aug 07, 2012 16.36 16.65 16.35 16.57 3,203,131 +0.31(+1.92%)
Aug 06, 2012 16.37 16.44 16.20 16.26 3,384,019 -0.14(-0.86%)
Aug 03, 2012 16.40 16.48 16.23 16.40 5,107,442 +0.24(+1.46%)
Aug 02, 2012 15.87 16.31 15.78 16.16 5,669,214 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.