Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.47 11.47 11.22 11.40 3,629,588 +0.08(+0.73%)
Aug 30, 2007 11.37 11.47 11.23 11.32 4,061,152 -0.09(-0.81%)
Aug 29, 2007 11.08 11.42 11.04 11.41 4,107,596 +0.36(+3.23%)
Aug 28, 2007 11.30 11.38 11.04 11.05 4,650,596 -0.33(-2.88%)
Aug 27, 2007 11.45 11.56 11.31 11.38 3,082,708 -0.15(-1.32%)
Aug 24, 2007 11.31 11.54 11.31 11.54 4,566,036 +0.14(+1.27%)
Aug 23, 2007 11.85 11.85 11.28 11.39 5,084,480 -0.45(-3.82%)
Aug 22, 2007 12.02 12.07 11.71 11.84 3,205,844 -0.12(-0.96%)
Aug 21, 2007 11.64 12.01 11.64 11.96 4,918,736 +0.17(+1.42%)
Aug 20, 2007 11.61 11.87 11.46 11.79 4,670,124 +0.23(+1.97%)
Aug 17, 2007 11.50 11.68 11.01 11.56 6,970,272 +0.33(+2.96%)
Aug 16, 2007 11.37 11.62 10.91 11.23 12,481,436 -0.14(-1.21%)
Aug 15, 2007 11.50 11.72 11.37 11.37 6,038,120 -0.16(-1.37%)
Aug 14, 2007 11.98 12.02 11.50 11.53 5,705,076 -0.46(-3.88%)
Aug 13, 2007 12.09 12.18 11.72 11.99 7,494,372 +0.02(+0.15%)
Aug 10, 2007 12.50 12.50 11.83 11.97 13,479,584 -0.79(-6.23%)
Aug 09, 2007 12.64 13.23 12.47 12.77 17,811,136 +0.04(+0.35%)
Aug 08, 2007 12.19 13.21 12.19 12.72 15,904,616 +0.62(+5.10%)
Aug 07, 2007 11.77 12.20 11.62 12.11 11,467,612 +0.27(+2.26%)
Aug 06, 2007 11.29 11.85 11.27 11.84 7,982,632 +0.63(+5.64%)
Aug 03, 2007 11.29 11.54 11.21 11.21 5,765,624 -0.30(-2.65%)
Aug 02, 2007 11.12 11.52 11.12 11.51 5,551,628 +0.34(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.