Sierra Wireless IN (NQ: SWIR )

29.22 -0.14 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.170 8.380 8.150 8.230 53,736 -0.02(-0.24%)
Aug 30, 2010 8.440 8.560 8.250 8.250 80,636 -0.31(-3.62%)
Aug 27, 2010 8.100 8.570 8.040 8.560 147,680 +0.52(+6.47%)
Aug 26, 2010 8.540 8.540 8.040 8.040 106,131 -0.41(-4.85%)
Aug 25, 2010 7.780 8.490 7.726 8.450 156,300 +0.57(+7.23%)
Aug 24, 2010 8.000 8.000 7.730 7.880 172,437 -0.28(-3.43%)
Aug 23, 2010 8.300 8.330 8.140 8.160 47,819 -0.10(-1.21%)
Aug 20, 2010 8.261 8.310 8.150 8.260 69,800 -0.06(-0.72%)
Aug 19, 2010 8.590 8.669 8.260 8.320 97,314 -0.33(-3.82%)
Aug 18, 2010 8.520 8.760 8.520 8.650 82,290 +0.13(+1.53%)
Aug 17, 2010 8.510 8.710 8.410 8.520 96,759 +0.07(+0.83%)
Aug 16, 2010 8.500 8.510 8.360 8.450 60,414 -0.08(-0.94%)
Aug 13, 2010 8.560 8.590 8.450 8.530 95,686 -0.11(-1.27%)
Aug 12, 2010 8.620 8.750 8.520 8.640 138,624 -0.08(-0.92%)
Aug 11, 2010 8.870 8.940 8.660 8.720 166,627 -0.36(-3.96%)
Aug 10, 2010 9.110 9.170 8.820 9.080 187,594 -0.13(-1.41%)
Aug 09, 2010 9.350 9.470 9.210 9.210 167,069 -0.12(-1.29%)
Aug 06, 2010 9.210 9.670 9.210 9.330 254,608 +0.00(+0.00%)
Aug 05, 2010 9.120 9.350 9.120 9.330 148,454 +0.09(+0.97%)
Aug 04, 2010 9.280 9.300 9.080 9.240 192,329 -0.02(-0.22%)
Aug 03, 2010 9.120 9.360 8.990 9.260 380,558 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.