Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.01 41.15 40.70 41.01 2,330,783 +0.10(+0.24%)
Aug 30, 2017 40.63 41.04 40.57 40.91 1,168,185 +0.24(+0.59%)
Aug 29, 2017 40.46 40.70 40.23 40.67 1,750,992 -0.36(-0.88%)
Aug 28, 2017 41.17 41.36 40.85 41.03 2,748,808 -0.04(-0.10%)
Aug 25, 2017 41.03 41.37 40.93 41.07 2,815,713 +0.13(+0.32%)
Aug 24, 2017 40.73 41.08 40.54 40.94 2,848,549 +0.35(+0.86%)
Aug 23, 2017 40.28 40.75 40.16 40.59 1,740,928 -0.05(-0.12%)
Aug 22, 2017 39.95 40.82 39.89 40.64 2,276,523 +0.80(+2.01%)
Aug 21, 2017 39.67 39.87 39.32 39.84 2,109,522 +0.12(+0.30%)
Aug 18, 2017 39.49 39.81 39.12 39.72 3,053,133 +0.11(+0.28%)
Aug 17, 2017 40.26 40.35 39.59 39.61 2,341,006 -0.81(-2.00%)
Aug 16, 2017 40.58 40.77 40.16 40.42 1,475,855 +0.08(+0.20%)
Aug 15, 2017 40.90 41.36 39.81 40.34 3,199,522 -0.17(-0.42%)
Aug 14, 2017 40.57 40.86 40.19 40.51 2,461,327 +0.44(+1.10%)
Aug 11, 2017 40.31 40.45 39.87 40.07 1,182,001 -0.08(-0.20%)
Aug 10, 2017 40.87 40.92 40.12 40.15 1,964,170 -1.00(-2.43%)
Aug 09, 2017 40.85 41.17 40.56 41.15 1,117,748 -0.08(-0.19%)
Aug 08, 2017 41.01 41.97 41.01 41.23 1,730,319 +0.12(+0.29%)
Aug 07, 2017 41.22 41.27 40.95 41.11 1,670,945 -0.10(-0.24%)
Aug 04, 2017 41.31 41.61 41.16 41.21 1,233,418 +0.17(+0.41%)
Aug 03, 2017 40.98 41.25 40.91 41.04 1,541,766 -0.05(-0.12%)
Aug 02, 2017 41.10 41.20 40.62 41.09 2,067,121 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.