Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.48 26.61 26.04 26.38 2,816,626 -0.06(-0.23%)
Aug 30, 2016 26.13 26.46 26.00 26.44 1,871,187 +0.30(+1.15%)
Aug 29, 2016 26.04 26.50 26.01 26.14 3,209,402 +0.09(+0.35%)
Aug 26, 2016 25.68 26.13 25.59 26.05 4,074,984 +0.54(+2.12%)
Aug 25, 2016 25.14 25.52 25.14 25.51 2,930,603 +0.34(+1.35%)
Aug 24, 2016 25.18 25.37 25.12 25.17 1,365,588 -0.04(-0.16%)
Aug 23, 2016 25.21 25.29 25.09 25.21 1,763,097 +0.17(+0.68%)
Aug 22, 2016 25.11 25.19 24.96 25.04 1,525,226 -0.19(-0.75%)
Aug 19, 2016 24.95 25.34 24.85 25.23 1,657,393 +0.18(+0.72%)
Aug 18, 2016 25.12 25.36 25.02 25.05 1,974,568 -0.18(-0.71%)
Aug 17, 2016 25.41 25.45 25.17 25.23 1,593,505 -0.16(-0.63%)
Aug 16, 2016 25.33 25.54 25.32 25.39 1,094,133 -0.08(-0.31%)
Aug 15, 2016 25.26 25.55 25.26 25.47 1,431,009 +0.25(+0.99%)
Aug 12, 2016 25.50 25.50 25.00 25.22 1,665,952 -0.31(-1.21%)
Aug 11, 2016 25.56 25.59 25.34 25.53 1,094,516 +0.09(+0.35%)
Aug 10, 2016 25.80 25.95 25.36 25.44 1,263,007 -0.35(-1.36%)
Aug 09, 2016 25.94 26.17 25.79 25.79 2,103,668 -0.16(-0.62%)
Aug 08, 2016 25.97 26.18 25.90 25.95 2,228,854 +0.02(+0.08%)
Aug 05, 2016 25.50 26.00 25.43 25.93 2,399,592 +0.83(+3.31%)
Aug 04, 2016 24.99 25.13 24.76 25.10 1,515,971 +0.11(+0.44%)
Aug 03, 2016 24.50 25.19 24.49 24.99 2,215,003 +0.47(+1.92%)
Aug 02, 2016 24.88 25.09 24.35 24.52 2,060,247 -0.38(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.