Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.33 14.33 13.94 14.04 0 -0.30(-2.09%)
Aug 29, 2013 14.10 14.45 14.07 14.34 1,083,916 +0.23(+1.63%)
Aug 28, 2013 14.08 14.34 14.00 14.11 0 +0.05(+0.36%)
Aug 27, 2013 14.34 14.40 13.93 14.06 0 -0.47(-3.23%)
Aug 26, 2013 14.66 14.70 14.51 14.53 1,691,906 -0.12(-0.82%)
Aug 23, 2013 14.69 14.69 14.52 14.65 0 -0.04(-0.27%)
Aug 22, 2013 14.50 14.73 14.44 14.69 0 +0.26(+1.80%)
Aug 21, 2013 14.55 14.67 14.35 14.43 0 -0.16(-1.10%)
Aug 20, 2013 14.35 14.67 14.31 14.59 2,679,765 +0.22(+1.53%)
Aug 19, 2013 14.50 14.64 14.37 14.37 2,406,224 -0.19(-1.30%)
Aug 16, 2013 14.46 14.70 14.46 14.56 0 +0.01(+0.07%)
Aug 15, 2013 14.56 14.65 14.45 14.55 2,280,236 -0.19(-1.29%)
Aug 14, 2013 14.58 14.79 14.56 14.74 2,938,697 +0.13(+0.89%)
Aug 13, 2013 14.51 14.73 14.45 14.61 2,337,879 +0.10(+0.69%)
Aug 12, 2013 14.59 14.67 14.44 14.51 2,435,366 -0.17(-1.16%)
Aug 09, 2013 14.65 14.77 14.48 14.68 1,786,589 +0.04(+0.31%)
Aug 08, 2013 14.65 14.87 14.53 14.63 2,243,954 +0.02(+0.10%)
Aug 07, 2013 15.02 15.07 14.30 14.62 5,696,085 -0.52(-3.43%)
Aug 06, 2013 15.29 15.33 15.04 15.14 1,365,190 -0.17(-1.11%)
Aug 05, 2013 15.25 15.39 15.11 15.31 2,135,835 +0.02(+0.13%)
Aug 02, 2013 15.17 15.35 15.12 15.29 2,113,374 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.