Hormel Foods (NY: HRL )

45.48 -0.83 (-1.78%)
Streaming Delayed Price Updated: 1:11 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.662 5.793 5.603 5.707 876,400 +0.05(+0.97%)
Aug 29, 2002 5.675 5.675 5.537 5.652 782,400 +0.02(+0.40%)
Aug 28, 2002 5.647 5.688 5.588 5.630 854,000 -0.02(-0.40%)
Aug 27, 2002 5.700 5.700 5.580 5.652 1,309,600 +0.01(+0.22%)
Aug 26, 2002 5.675 5.675 5.505 5.640 1,660,000 +0.06(+1.12%)
Aug 23, 2002 5.400 5.625 5.350 5.577 1,817,200 +0.19(+3.53%)
Aug 22, 2002 5.450 5.500 5.370 5.388 1,340,400 -0.06(-1.15%)
Aug 21, 2002 5.450 5.470 5.350 5.450 988,800 +0.04(+0.69%)
Aug 20, 2002 5.372 5.468 5.335 5.412 1,631,200 -0.01(-0.18%)
Aug 16, 2002 5.375 5.500 5.355 5.423 1,260,400 +0.05(+0.88%)
Aug 15, 2002 5.225 5.438 5.225 5.375 1,511,600 +0.01(+0.14%)
Aug 14, 2002 5.520 5.520 5.300 5.367 2,872,400 -0.18(-3.16%)
Aug 13, 2002 5.572 5.585 5.525 5.543 1,746,400 -0.03(-0.54%)
Aug 12, 2002 5.567 5.572 5.520 5.572 1,097,600 -0.12(-2.02%)
Aug 07, 2002 5.575 5.692 5.575 5.688 881,600 +0.13(+2.39%)
Aug 06, 2002 5.660 5.803 5.550 5.555 1,206,400 -0.11(-1.86%)
Aug 05, 2002 5.705 5.780 5.593 5.660 663,200 -0.10(-1.82%)
Aug 02, 2002 5.775 5.857 5.702 5.765 743,200 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.