Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 78.75 80.24 77.78 78.83 4,966,698 +0.48(+0.61%)
Aug 28, 2020 78.38 78.44 77.32 78.35 2,894,200 -0.02(-0.03%)
Aug 27, 2020 78.80 79.36 78.20 78.37 2,159,829 -0.24(-0.31%)
Aug 26, 2020 79.06 79.44 78.17 78.61 2,531,967 -1.16(-1.45%)
Aug 25, 2020 80.85 80.86 79.39 79.77 1,684,983 -1.01(-1.25%)
Aug 24, 2020 79.25 80.97 78.73 80.78 2,519,848 +1.70(+2.15%)
Aug 21, 2020 79.20 79.69 77.99 79.08 3,090,600 -0.33(-0.42%)
Aug 20, 2020 80.69 81.03 79.17 79.41 2,412,223 -1.51(-1.87%)
Aug 19, 2020 81.59 81.62 80.67 80.92 2,021,089 -0.63(-0.77%)
Aug 18, 2020 81.36 81.67 80.06 81.55 3,340,924 +0.32(+0.39%)
Aug 17, 2020 83.27 83.31 81.21 81.23 2,988,824 -1.72(-2.07%)
Aug 14, 2020 83.44 83.77 82.78 82.95 2,874,900 -0.71(-0.85%)
Aug 13, 2020 83.57 84.01 83.11 83.66 2,059,609 -0.49(-0.58%)
Aug 12, 2020 83.75 85.11 83.73 84.15 5,597,437 +0.86(+1.03%)
Aug 11, 2020 85.20 85.27 82.87 83.29 6,386,981 -2.65(-3.08%)
Aug 10, 2020 86.94 86.94 85.50 85.94 2,774,100 -0.66(-0.76%)
Aug 07, 2020 84.25 87.15 84.25 86.60 2,230,700 +1.23(+1.44%)
Aug 06, 2020 84.01 85.60 82.77 85.37 2,313,279 +0.54(+0.64%)
Aug 05, 2020 85.84 86.12 84.50 84.83 2,336,028 -0.71(-0.83%)
Aug 04, 2020 85.53 86.79 85.18 85.54 2,162,694 -0.23(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.