Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.77 12.86 12.77 12.84 326,477 +0.09(+0.74%)
Aug 28, 2003 12.74 12.77 12.63 12.74 569,228 +0.00(+0.02%)
Aug 27, 2003 12.72 12.77 12.70 12.74 513,846 -0.07(-0.57%)
Aug 26, 2003 12.69 12.82 12.67 12.81 1,882,261 -0.11(-0.82%)
Aug 25, 2003 12.98 12.99 12.88 12.92 275,747 -0.00(-0.04%)
Aug 22, 2003 12.99 12.99 12.91 12.92 348,136 -0.00(-0.02%)
Aug 21, 2003 12.87 13.00 12.85 12.93 738,281 -0.05(-0.41%)
Aug 20, 2003 12.99 13.08 12.92 12.98 1,065,485 -0.10(-0.77%)
Aug 19, 2003 12.97 13.08 12.95 13.08 1,116,361 -0.14(-1.04%)
Aug 18, 2003 13.19 13.24 13.19 13.22 405,698 +0.02(+0.17%)
Aug 15, 2003 13.28 13.34 13.17 13.19 321,535 +0.00(+0.03%)
Aug 14, 2003 13.13 13.22 13.08 13.19 471,546 +0.09(+0.72%)
Aug 13, 2003 13.10 13.13 13.03 13.10 553,820 -0.06(-0.44%)
Aug 12, 2003 13.09 13.16 13.04 13.15 605,277 -0.11(-0.83%)
Aug 11, 2003 13.15 13.27 13.15 13.26 518,352 +0.06(+0.47%)
Aug 08, 2003 13.18 13.26 13.17 13.20 1,107,058 +0.19(+1.46%)
Aug 07, 2003 13.03 13.06 12.88 13.01 2,143,472 +0.14(+1.12%)
Aug 06, 2003 12.80 12.91 12.78 12.87 1,386,875 +0.07(+0.55%)
Aug 05, 2003 12.85 12.88 12.78 12.80 1,195,582 -0.19(-1.47%)
Aug 04, 2003 13.00 13.00 12.86 12.99 681,591 +0.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.