Jones Lang Lasalle Inc (NY: JLL )

154.97 +3.46 (+2.28%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 67.50 68.85 66.58 66.91 325,603 -0.07(-0.10%)
Aug 30, 2011 67.65 67.70 65.82 66.98 465,372 -1.04(-1.53%)
Aug 29, 2011 64.34 68.05 64.01 68.02 573,500 +4.75(+7.51%)
Aug 26, 2011 60.99 63.85 59.90 63.27 291,810 +1.59(+2.58%)
Aug 25, 2011 65.16 65.47 61.31 61.68 325,157 -2.94(-4.55%)
Aug 24, 2011 63.13 64.78 62.71 64.62 251,562 +1.38(+2.18%)
Aug 23, 2011 61.26 63.47 60.31 63.24 505,843 +2.01(+3.28%)
Aug 22, 2011 63.19 63.19 60.85 61.23 381,560 +0.03(+0.05%)
Aug 19, 2011 63.01 64.75 60.60 61.20 567,005 -2.86(-4.46%)
Aug 18, 2011 67.99 67.99 63.43 64.06 583,064 -6.00(-8.56%)
Aug 17, 2011 70.14 70.51 69.50 70.06 558,967 +0.36(+0.52%)
Aug 16, 2011 69.65 70.53 69.25 69.70 603,751 -0.45(-0.64%)
Aug 15, 2011 68.58 70.25 68.18 70.15 418,132 +2.49(+3.68%)
Aug 12, 2011 68.72 69.30 67.13 67.66 261,076 -0.61(-0.89%)
Aug 11, 2011 67.36 69.59 65.70 68.27 730,240 +1.28(+1.91%)
Aug 10, 2011 63.10 70.47 62.49 66.99 1,560,141 +2.16(+3.33%)
Aug 09, 2011 66.14 64.96 59.36 64.83 1,282,852 +2.46(+3.94%)
Aug 08, 2011 66.14 68.14 62.37 62.37 1,271,288 -7.33(-10.52%)
Aug 05, 2011 73.77 74.21 68.85 69.70 1,427,301 -3.14(-4.31%)
Aug 04, 2011 76.18 76.49 72.73 72.84 752,293 -4.76(-6.13%)
Aug 03, 2011 79.05 79.69 76.50 77.60 754,543 -1.60(-2.02%)
Aug 02, 2011 81.68 82.78 79.13 79.20 562,235 -2.89(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.