Jones Lang Lasalle Inc (NY: JLL )

153.34 -2.58 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 47.82 48.28 46.18 46.88 1,389,374 -1.68(-3.46%)
Aug 28, 2009 48.03 48.68 46.79 48.56 1,114,149 +1.07(+2.25%)
Aug 27, 2009 44.76 47.65 44.06 47.49 1,231,806 +2.43(+5.39%)
Aug 26, 2009 44.46 45.85 44.15 45.06 684,100 +0.57(+1.28%)
Aug 25, 2009 45.11 45.74 44.16 44.49 553,890 -0.11(-0.25%)
Aug 24, 2009 45.14 45.73 44.48 44.60 614,096 -0.44(-0.98%)
Aug 21, 2009 44.59 45.49 44.27 45.04 639,070 +0.98(+2.22%)
Aug 20, 2009 42.02 44.16 41.89 44.06 893,729 +2.12(+5.05%)
Aug 19, 2009 40.67 41.99 40.38 41.94 512,432 +0.16(+0.38%)
Aug 18, 2009 40.22 41.79 39.87 41.78 834,013 +1.73(+4.32%)
Aug 17, 2009 41.08 41.26 39.98 40.05 677,760 -1.97(-4.69%)
Aug 14, 2009 43.87 43.87 41.80 42.02 544,043 -1.39(-3.20%)
Aug 13, 2009 44.16 44.16 42.83 43.41 389,512 +0.09(+0.21%)
Aug 12, 2009 42.58 43.97 42.40 43.32 711,711 +0.87(+2.05%)
Aug 11, 2009 43.69 43.79 42.29 42.45 757,641 -1.61(-3.65%)
Aug 10, 2009 44.71 45.04 43.50 44.06 587,915 -0.99(-2.20%)
Aug 07, 2009 44.31 45.33 43.43 45.05 848,626 +2.02(+4.69%)
Aug 06, 2009 43.50 44.59 42.80 43.03 1,081,571 -0.16(-0.37%)
Aug 05, 2009 39.81 43.32 38.84 43.19 1,441,971 +3.36(+8.44%)
Aug 04, 2009 38.71 39.94 38.32 39.83 1,044,746 +0.79(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.