S&P Global Inc (NY: SPGI )

350.31 -9.49 (-2.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 199.37 199.37 199.37 0 +1.33(+0.67%)
Aug 30, 2018 198.09 199.05 197.81 198.04 941,657 -0.58(-0.29%)
Aug 29, 2018 195.07 198.85 194.75 198.62 1,150,156 +3.01(+1.54%)
Aug 28, 2018 196.91 198.19 195.33 195.60 1,254,344 -1.02(-0.52%)
Aug 27, 2018 196.42 197.97 195.76 196.63 911,717 +1.78(+0.91%)
Aug 24, 2018 195.06 195.66 194.47 194.84 576,450 +0.00(+0.00%)
Aug 23, 2018 194.98 196.56 194.59 194.84 790,722 -0.07(-0.03%)
Aug 22, 2018 195.82 196.73 194.84 194.91 725,300 -1.37(-0.70%)
Aug 21, 2018 196.17 197.22 195.81 196.28 1,365,117 +0.41(+0.21%)
Aug 20, 2018 195.37 196.38 195.16 195.87 610,030 +0.78(+0.40%)
Aug 17, 2018 194.90 195.48 194.06 195.09 676,290 +0.40(+0.21%)
Aug 16, 2018 194.97 195.57 194.25 194.69 669,245 +0.93(+0.48%)
Aug 15, 2018 193.33 195.56 192.46 193.76 881,388 -1.30(-0.66%)
Aug 14, 2018 193.95 195.41 193.80 195.06 532,716 +2.44(+1.27%)
Aug 13, 2018 193.37 194.24 192.48 192.62 990,722 -0.76(-0.39%)
Aug 10, 2018 192.55 193.96 191.87 193.38 878,261 +0.36(+0.18%)
Aug 09, 2018 193.81 194.72 192.94 193.02 762,092 -0.38(-0.20%)
Aug 08, 2018 194.20 195.17 192.88 193.40 835,904 -0.85(-0.44%)
Aug 07, 2018 191.46 194.85 191.20 194.25 1,659,481 +3.55(+1.86%)
Aug 06, 2018 190.19 191.09 189.89 190.69 1,055,523 +0.43(+0.23%)
Aug 03, 2018 190.25 190.33 188.47 190.26 1,075,027 +0.77(+0.41%)
Aug 02, 2018 188.93 190.39 188.29 189.49 1,822,589 -0.43(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.