Transportation Average Ishares ETF (NY: IYT )

226.51 -1.27 (-0.56%)
Streaming Delayed Price Updated: 12:44 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 83.98 84.47 83.61 83.82 493,347 -0.48(-0.57%)
Aug 28, 2008 82.21 84.63 82.21 84.30 1,186,566 +2.01(+2.44%)
Aug 27, 2008 81.21 82.54 81.00 82.29 1,335,774 +0.98(+1.20%)
Aug 26, 2008 80.94 82.24 80.52 81.31 905,183 -0.09(-0.11%)
Aug 25, 2008 82.52 82.78 80.71 81.41 1,100,190 -1.43(-1.73%)
Aug 22, 2008 81.65 83.10 81.07 82.84 677,537 +1.98(+2.45%)
Aug 21, 2008 80.38 81.20 79.66 80.86 807,707 -0.11(-0.14%)
Aug 20, 2008 81.87 82.48 80.51 80.97 1,378,423 -0.77(-0.94%)
Aug 19, 2008 84.45 84.45 81.62 81.73 761,266 -1.85(-2.21%)
Aug 18, 2008 84.15 84.98 83.18 83.58 781,089 -1.00(-1.18%)
Aug 15, 2008 84.39 85.47 84.14 84.58 0 +0.23(+0.27%)
Aug 14, 2008 82.47 84.97 82.47 84.35 941,167 +1.21(+1.46%)
Aug 13, 2008 82.76 83.57 81.48 83.13 1,218,981 -0.18(-0.22%)
Aug 12, 2008 84.79 85.60 82.62 83.31 1,022,760 -1.68(-1.98%)
Aug 11, 2008 85.63 86.79 84.50 85.00 2,141,785 -0.41(-0.48%)
Aug 08, 2008 82.48 85.90 82.48 85.41 2,506,521 +3.07(+3.73%)
Aug 07, 2008 82.71 83.64 81.95 82.34 1,562,876 -1.60(-1.90%)
Aug 06, 2008 84.65 84.65 82.83 83.94 1,893,161 -0.57(-0.67%)
Aug 05, 2008 81.30 84.60 81.30 84.50 1,825,031 +3.99(+4.96%)
Aug 04, 2008 81.27 81.41 79.93 80.51 1,436,481 -0.50(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.