Sierra Wireless IN (NQ: SWIR )

30.44 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.78 13.78 13.04 13.28 290,500 -0.41(-2.99%)
Jul 30, 2020 12.90 13.84 12.77 13.69 311,614 +0.62(+4.74%)
Jul 29, 2020 13.04 13.36 12.62 13.07 285,043 +0.14(+1.08%)
Jul 28, 2020 12.73 13.40 12.52 12.93 591,974 +0.04(+0.31%)
Jul 27, 2020 11.25 14.37 11.23 12.89 2,479,742 +1.65(+14.68%)
Jul 24, 2020 10.85 12.50 10.80 11.24 1,744,800 +1.69(+17.70%)
Jul 23, 2020 9.380 9.610 9.340 9.550 128,314 +0.18(+1.92%)
Jul 22, 2020 9.390 9.590 9.300 9.370 100,417 -0.08(-0.85%)
Jul 21, 2020 9.200 9.510 9.200 9.450 177,698 +0.32(+3.50%)
Jul 20, 2020 8.870 9.180 8.870 9.130 162,282 +0.29(+3.28%)
Jul 17, 2020 8.790 8.870 8.720 8.840 99,000 +0.12(+1.38%)
Jul 16, 2020 8.790 8.790 8.610 8.720 130,331 -0.14(-1.58%)
Jul 15, 2020 8.680 8.910 8.680 8.860 195,223 +0.15(+1.72%)
Jul 14, 2020 8.620 8.770 8.560 8.710 103,367 +0.07(+0.81%)
Jul 13, 2020 8.670 8.940 8.630 8.640 182,515 -0.01(-0.12%)
Jul 10, 2020 8.720 8.740 8.590 8.650 153,400 -0.06(-0.69%)
Jul 09, 2020 8.810 8.855 8.670 8.710 121,340 -0.11(-1.25%)
Jul 08, 2020 8.760 8.880 8.650 8.820 116,307 +0.02(+0.23%)
Jul 07, 2020 8.770 8.930 8.750 8.800 116,681 -0.10(-1.12%)
Jul 06, 2020 8.860 9.040 8.740 8.900 205,232 +0.10(+1.14%)
Jul 02, 2020 8.690 9.000 8.690 8.800 132,500 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.