Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 54.93 55.04 54.55 54.77 3,835,556 -0.08(-0.15%)
Jul 29, 2021 54.20 55.05 54.20 54.85 2,416,671 +0.83(+1.54%)
Jul 28, 2021 54.32 54.33 53.65 54.02 2,512,155 -0.37(-0.68%)
Jul 27, 2021 54.24 54.53 53.86 54.39 4,759,527 +0.04(+0.07%)
Jul 26, 2021 54.36 54.49 53.96 54.35 1,895,469 -0.29(-0.53%)
Jul 23, 2021 54.15 54.73 54.03 54.64 1,878,163 +0.73(+1.35%)
Jul 22, 2021 54.29 54.39 53.85 53.91 1,404,351 -0.33(-0.61%)
Jul 21, 2021 54.35 54.71 53.92 54.24 2,395,255 +0.09(+0.17%)
Jul 20, 2021 53.71 54.34 53.35 54.15 3,204,181 +0.65(+1.21%)
Jul 19, 2021 53.19 53.73 53.02 53.50 5,893,303 -0.09(-0.17%)
Jul 16, 2021 53.60 53.92 53.24 53.59 3,182,465 +0.06(+0.11%)
Jul 15, 2021 53.02 53.74 52.91 53.53 3,614,941 +0.30(+0.56%)
Jul 14, 2021 53.25 53.38 52.37 53.23 3,484,400 +0.07(+0.13%)
Jul 13, 2021 52.93 53.73 52.57 53.16 6,322,586 -1.14(-2.10%)
Jul 12, 2021 54.76 54.76 53.69 54.30 6,863,853 +0.46(+0.85%)
Jul 09, 2021 53.16 53.92 53.12 53.84 2,856,503 +0.84(+1.58%)
Jul 08, 2021 53.25 53.62 52.73 53.00 3,170,001 -0.70(-1.30%)
Jul 07, 2021 52.52 53.84 52.43 53.70 3,149,330 +1.24(+2.36%)
Jul 06, 2021 52.55 52.58 51.53 52.46 3,050,360 -0.14(-0.27%)
Jul 02, 2021 52.12 52.81 52.11 52.60 1,762,644 +0.54(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.