Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.18 28.57 28.07 28.46 4,219,740 +0.43(+1.52%)
Jul 30, 2018 28.28 28.45 27.93 28.04 4,493,078 -0.21(-0.76%)
Jul 27, 2018 28.38 28.56 28.11 28.25 3,491,400 -0.12(-0.42%)
Jul 26, 2018 28.86 29.05 28.32 28.38 4,837,254 -0.39(-1.34%)
Jul 25, 2018 28.30 28.81 28.25 28.76 4,940,284 +0.45(+1.59%)
Jul 24, 2018 28.55 28.95 28.23 28.31 5,720,208 -0.64(-2.21%)
Jul 23, 2018 28.73 29.23 28.73 28.95 5,185,430 +0.22(+0.77%)
Jul 20, 2018 28.35 28.84 28.12 28.73 5,477,276 +0.32(+1.13%)
Jul 19, 2018 28.10 28.67 27.95 28.41 7,177,162 +0.19(+0.67%)
Jul 18, 2018 28.14 28.41 27.77 28.22 5,914,174 +0.25(+0.89%)
Jul 17, 2018 27.68 28.02 27.54 27.97 4,330,402 +0.25(+0.92%)
Jul 16, 2018 27.64 27.75 27.36 27.71 5,592,666 +0.09(+0.34%)
Jul 13, 2018 27.76 28.09 27.41 27.62 10,371,574 -0.04(-0.14%)
Jul 12, 2018 27.31 27.72 27.18 27.66 12,439,642 +0.41(+1.49%)
Jul 11, 2018 26.17 28.21 25.41 27.25 52,602,728 +2.49(+10.05%)
Jul 10, 2018 24.81 25.00 24.57 24.77 9,356,754 -0.04(-0.18%)
Jul 09, 2018 24.14 24.97 24.05 24.81 8,210,960 +0.70(+2.92%)
Jul 06, 2018 24.02 24.34 23.92 24.11 7,980,048 +0.07(+0.27%)
Jul 05, 2018 24.01 24.10 23.68 24.04 7,341,574 +0.20(+0.82%)
Jul 03, 2018 23.84 23.84 23.84 0 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.