Sierra Wireless IN (NQ: SWIR )

30.60 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.47 13.47 12.91 12.92 0 -0.49(-3.65%)
Jul 30, 2013 13.10 13.45 12.98 13.41 0 +0.41(+3.15%)
Jul 29, 2013 13.12 13.21 12.85 13.00 0 -0.13(-0.99%)
Jul 26, 2013 13.26 13.47 13.10 13.13 0 -0.19(-1.43%)
Jul 25, 2013 13.33 13.42 13.20 13.32 0 +0.02(+0.15%)
Jul 24, 2013 13.53 13.53 13.30 13.30 0 -0.10(-0.75%)
Jul 23, 2013 13.45 13.65 13.31 13.40 0 +0.00(+0.00%)
Jul 22, 2013 13.42 13.48 13.37 13.40 0 +0.00(+0.00%)
Jul 19, 2013 13.48 13.55 13.34 13.40 0 -0.14(-1.03%)
Jul 18, 2013 13.68 13.74 13.49 13.54 0 -0.09(-0.66%)
Jul 17, 2013 13.69 13.71 13.56 13.63 69,109 +0.10(+0.74%)
Jul 16, 2013 13.54 13.69 13.42 13.53 0 -0.11(-0.81%)
Jul 15, 2013 13.83 13.83 13.48 13.64 0 -0.04(-0.29%)
Jul 12, 2013 13.68 13.71 13.60 13.68 0 -0.03(-0.22%)
Jul 11, 2013 13.81 13.90 13.65 13.71 0 +0.06(+0.44%)
Jul 10, 2013 13.75 13.80 13.44 13.65 0 +0.00(+0.00%)
Jul 09, 2013 12.81 13.70 12.81 13.65 0 +0.82(+6.39%)
Jul 08, 2013 12.29 12.92 12.25 12.83 0 +0.54(+4.39%)
Jul 05, 2013 12.56 12.59 12.25 12.29 0 -0.26(-2.07%)
Jul 03, 2013 12.41 12.55 12.26 12.55 0 +0.06(+0.48%)
Jul 02, 2013 12.77 12.81 12.35 12.49 0 -0.18(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.