Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.510 7.650 7.490 7.630 3,207,217 +0.09(+1.19%)
Jul 30, 2012 7.530 7.660 7.460 7.540 3,480,201 +0.01(+0.13%)
Jul 27, 2012 7.310 7.580 7.250 7.530 4,624,222 +0.27(+3.72%)
Jul 26, 2012 7.300 7.300 7.150 7.260 3,667,177 +0.08(+1.11%)
Jul 25, 2012 7.190 7.270 7.080 7.180 6,407,764 +0.00(+0.00%)
Jul 24, 2012 7.190 7.250 7.100 7.180 7,500,924 -0.02(-0.28%)
Jul 23, 2012 7.280 7.290 7.100 7.200 13,241,132 -0.19(-2.57%)
Jul 20, 2012 7.740 7.740 7.320 7.390 15,854,274 -0.43(-5.50%)
Jul 19, 2012 7.880 7.990 7.720 7.820 5,170,422 -0.08(-1.01%)
Jul 18, 2012 7.970 8.090 7.820 7.900 2,223,706 -0.13(-1.62%)
Jul 17, 2012 8.070 8.140 7.840 8.030 4,777,209 -0.01(-0.12%)
Jul 16, 2012 7.820 8.070 7.820 8.040 5,367,005 +0.17(+2.16%)
Jul 13, 2012 7.500 7.975 7.470 7.870 6,522,218 +0.39(+5.21%)
Jul 12, 2012 7.570 7.580 7.390 7.480 5,385,345 -0.17(-2.22%)
Jul 11, 2012 7.530 7.680 7.480 7.650 4,278,150 +0.12(+1.59%)
Jul 10, 2012 7.590 7.650 7.460 7.530 5,586,384 -0.02(-0.26%)
Jul 09, 2012 7.790 7.810 7.500 7.550 5,362,611 -0.29(-3.70%)
Jul 06, 2012 7.970 8.030 7.760 7.840 4,418,020 -0.23(-2.85%)
Jul 05, 2012 8.070 8.150 7.950 8.070 3,909,714 -0.07(-0.86%)
Jul 03, 2012 8.030 8.195 7.990 8.140 2,575,426 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.