Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1860 0.1650 0.1740 251,400 +0.00(+0.00%)
Jul 30, 2020 0.1805 0.1857 0.1700 0.1740 582,526 -0.01(-3.28%)
Jul 29, 2020 0.1800 0.1857 0.1701 0.1799 96,427 +0.01(+3.27%)
Jul 28, 2020 0.1620 0.1800 0.1620 0.1742 303,206 +0.00(+2.11%)
Jul 27, 2020 0.1800 0.1823 0.1702 0.1706 218,180 -0.01(-4.21%)
Jul 24, 2020 0.1760 0.1891 0.1670 0.1781 183,700 +0.00(+0.23%)
Jul 23, 2020 0.1848 0.1924 0.1764 0.1777 300,295 -0.01(-3.69%)
Jul 22, 2020 0.2000 0.2000 0.1810 0.1845 470,618 -0.01(-5.53%)
Jul 21, 2020 0.1860 0.2000 0.1860 0.1953 134,111 +0.00(+0.15%)
Jul 20, 2020 0.2000 0.2100 0.1883 0.1950 151,911 +0.00(+0.05%)
Jul 17, 2020 0.1973 0.1973 0.1815 0.1949 294,200 +0.00(+2.58%)
Jul 16, 2020 0.1920 0.1930 0.1770 0.1900 177,818 +0.00(+1.82%)
Jul 15, 2020 0.1800 0.1890 0.1701 0.1866 486,848 +0.01(+6.63%)
Jul 14, 2020 0.1800 0.1900 0.1731 0.1750 245,529 -0.01(-2.78%)
Jul 13, 2020 0.1560 0.1803 0.1560 0.1800 331,278 +0.01(+4.41%)
Jul 10, 2020 0.1490 0.1760 0.1490 0.1724 263,800 +0.00(+0.70%)
Jul 09, 2020 0.1810 0.1810 0.1652 0.1712 269,197 -0.01(-4.46%)
Jul 08, 2020 0.1700 0.1838 0.1700 0.1792 453,523 -0.00(-0.44%)
Jul 07, 2020 0.1900 0.1900 0.1700 0.1800 534,990 -0.01(-3.23%)
Jul 06, 2020 0.1770 0.1969 0.1750 0.1860 474,803 +0.00(+1.03%)
Jul 02, 2020 0.1945 0.1945 0.1700 0.1841 303,000 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.