Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 68.84 69.56 68.82 69.30 2,490,159 +0.38(+0.55%)
Jul 28, 2016 68.97 69.22 68.58 68.92 2,640,389 +0.06(+0.09%)
Jul 27, 2016 69.54 69.63 68.25 68.86 3,190,530 -0.88(-1.26%)
Jul 26, 2016 70.24 70.27 69.33 69.74 2,375,136 -0.03(-0.04%)
Jul 25, 2016 70.08 70.16 69.45 69.77 1,966,570 -0.29(-0.41%)
Jul 22, 2016 69.47 70.25 69.16 70.06 2,452,846 +0.63(+0.91%)
Jul 21, 2016 69.18 69.45 68.70 69.43 3,198,286 +0.08(+0.12%)
Jul 20, 2016 69.80 69.87 69.21 69.35 1,458,473 -0.42(-0.60%)
Jul 19, 2016 70.00 70.10 69.32 69.77 1,821,588 -0.18(-0.26%)
Jul 18, 2016 69.73 70.11 69.68 69.95 1,581,401 +0.31(+0.45%)
Jul 15, 2016 69.44 69.73 69.17 69.64 2,264,316 +0.26(+0.37%)
Jul 14, 2016 69.46 69.90 69.15 69.38 2,472,652 -0.63(-0.90%)
Jul 13, 2016 69.92 70.14 69.63 70.01 2,007,135 +0.43(+0.62%)
Jul 12, 2016 70.25 70.42 69.51 69.58 2,866,106 -1.12(-1.58%)
Jul 11, 2016 70.43 70.76 69.68 70.70 2,065,126 -0.01(-0.01%)
Jul 08, 2016 70.02 70.81 70.28 70.71 2,690,534 +0.43(+0.61%)
Jul 07, 2016 70.96 70.98 70.12 70.28 2,989,803 -0.99(-1.39%)
Jul 06, 2016 70.81 71.32 70.43 71.27 2,990,302 +0.46(+0.65%)
Jul 05, 2016 70.29 70.92 70.15 70.81 1,935,179 +0.67(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.