Jones Lang Lasalle Inc (NY: JLL )

188.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 20.94 20.99 20.10 20.14 73,300 -0.84(-4.00%)
Jul 30, 2002 21.40 21.40 20.39 20.98 124,000 -0.52(-2.42%)
Jul 29, 2002 20.40 21.60 20.40 21.50 97,400 +1.13(+5.55%)
Jul 26, 2002 20.05 20.50 20.05 20.37 41,700 +0.36(+1.80%)
Jul 25, 2002 19.70 20.40 19.70 20.01 114,600 +0.16(+0.81%)
Jul 24, 2002 19.90 19.90 19.35 19.85 81,700 -0.15(-0.75%)
Jul 23, 2002 20.35 20.35 19.70 20.00 186,800 -0.36(-1.77%)
Jul 22, 2002 21.05 21.06 20.36 20.36 37,600 -0.79(-3.74%)
Jul 19, 2002 21.10 21.49 20.71 21.15 79,000 -0.25(-1.17%)
Jul 17, 2002 21.98 22.00 20.85 21.40 74,500 -0.95(-4.25%)
Jul 12, 2002 22.76 22.80 22.30 22.35 10,420,000 -0.40(-1.76%)
Jul 11, 2002 23.00 23.00 22.55 22.75 110,100 -0.45(-1.94%)
Jul 10, 2002 23.95 23.95 23.05 23.20 96,200 -0.82(-3.41%)
Jul 09, 2002 24.26 24.26 24.02 24.02 21,600 -0.24(-0.99%)
Jul 08, 2002 24.20 24.26 24.20 24.26 73,800 -0.04(-0.16%)
Jul 05, 2002 24.00 24.35 24.00 24.30 38,200 +0.30(+1.25%)
Jul 04, 2002 23.70 24.00 23.35 24.00 128,800 +0.00(+0.00%)
Jul 03, 2002 23.70 24.00 23.35 24.00 128,800 +0.10(+0.42%)
Jul 02, 2002 24.30 24.35 23.75 23.90 145,100 -0.40(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.