Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

3.690 +0.120 (+3.36%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.900 9.960 9.760 9.900 7,408 -0.02(-0.20%)
Jul 30, 2018 9.790 9.991 9.790 9.920 28,370 +0.22(+2.32%)
Jul 27, 2018 9.590 9.695 9.580 9.695 9,618 +0.11(+1.09%)
Jul 26, 2018 9.430 9.620 9.430 9.590 10,880 +0.16(+1.70%)
Jul 25, 2018 9.440 9.490 9.310 9.430 17,429 +0.02(+0.21%)
Jul 24, 2018 9.500 9.550 9.390 9.410 9,296 -0.00(-0.04%)
Jul 23, 2018 9.540 9.540 9.350 9.414 20,444 -0.13(-1.32%)
Jul 20, 2018 9.570 9.580 9.500 9.540 14,523 -0.03(-0.31%)
Jul 19, 2018 9.580 9.640 9.570 9.570 26,538 -0.11(-1.14%)
Jul 18, 2018 9.650 9.680 9.510 9.680 54,655 +0.00(+0.00%)
Jul 17, 2018 9.640 9.700 9.590 9.680 10,384 +0.00(+0.00%)
Jul 16, 2018 9.700 9.720 9.640 9.680 12,986 -0.18(-1.83%)
Jul 13, 2018 9.800 9.920 9.800 9.860 10,842 +0.08(+0.82%)
Jul 12, 2018 9.890 9.890 9.630 9.780 20,150 -0.03(-0.31%)
Jul 11, 2018 9.930 10.08 9.790 9.810 19,727 -0.24(-2.35%)
Jul 10, 2018 10.08 10.22 10.00 10.05 21,479 +0.05(+0.46%)
Jul 09, 2018 10.03 9.750 10.00 10,938 +0.25(+2.56%)
Jul 06, 2018 9.560 9.760 9.560 9.750 5,467 +0.11(+1.10%)
Jul 05, 2018 9.660 9.670 9.620 9.644 12,085 +0.01(+0.14%)
Jul 03, 2018 9.630 9.630 9.630 0 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.