Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 41.64 42.74 41.62 42.63 2,060,444 +0.03(+0.07%)
Jul 28, 2016 42.52 42.70 42.22 42.60 1,003,077 +0.17(+0.40%)
Jul 27, 2016 42.11 42.46 41.96 42.43 896,872 +0.32(+0.76%)
Jul 26, 2016 42.26 42.40 41.94 42.11 1,374,222 -0.03(-0.07%)
Jul 25, 2016 42.15 42.19 41.83 42.14 1,732,383 -0.17(-0.40%)
Jul 22, 2016 42.25 42.45 41.98 42.31 3,198,910 +0.41(+0.98%)
Jul 21, 2016 41.79 42.03 41.75 41.90 1,464,173 +0.01(+0.02%)
Jul 20, 2016 41.67 41.96 41.58 41.89 817,804 +0.70(+1.70%)
Jul 19, 2016 41.04 41.27 40.98 41.19 1,407,331 -0.39(-0.94%)
Jul 18, 2016 41.44 41.80 41.33 41.58 1,457,777 -0.10(-0.24%)
Jul 15, 2016 41.87 41.93 41.60 41.68 3,319,205 -0.29(-0.69%)
Jul 14, 2016 42.33 42.36 41.80 41.97 1,729,043 -0.06(-0.14%)
Jul 13, 2016 42.50 42.50 41.94 42.03 8,114,235 -0.47(-1.11%)
Jul 12, 2016 41.25 42.73 41.19 42.50 12,490,458 +1.08(+2.61%)
Jul 11, 2016 41.29 41.62 41.07 41.42 1,878,670 +0.57(+1.40%)
Jul 08, 2016 41.12 41.20 40.82 40.85 1,317,957 -0.14(-0.34%)
Jul 07, 2016 41.22 41.50 40.81 40.99 1,362,983 -0.24(-0.58%)
Jul 06, 2016 40.77 41.28 40.55 41.23 1,242,334 -0.13(-0.31%)
Jul 05, 2016 41.67 41.77 41.13 41.36 2,745,955 -0.43(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.