Ferro Corp (NY: FOE )

20.98 USD +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.44 21.63 21.44 21.57 1,429,956 +0.10(+0.47%)
Jun 29, 2021 21.47 21.50 21.43 21.47 360,128 -0.01(-0.05%)
Jun 28, 2021 21.48 21.50 21.43 21.48 612,925 +0.03(+0.14%)
Jun 25, 2021 21.51 21.54 21.43 21.45 1,474,047 -0.05(-0.23%)
Jun 24, 2021 21.55 21.58 21.46 21.50 245,146 +0.02(+0.09%)
Jun 23, 2021 21.57 21.60 21.48 21.48 315,298 -0.08(-0.37%)
Jun 22, 2021 21.50 21.59 21.46 21.56 258,133 +0.08(+0.37%)
Jun 21, 2021 21.50 21.60 21.45 21.48 393,295 +0.01(+0.05%)
Jun 18, 2021 21.44 21.54 21.23 21.47 803,522 -0.07(-0.32%)
Jun 17, 2021 21.55 21.58 21.47 21.54 450,873 -0.04(-0.19%)
Jun 16, 2021 21.56 21.61 21.53 21.58 449,516 -0.02(-0.09%)
Jun 15, 2021 21.53 21.61 21.49 21.60 506,055 +0.09(+0.42%)
Jun 14, 2021 21.52 21.54 21.48 21.51 691,936 -0.04(-0.19%)
Jun 11, 2021 21.53 21.55 21.50 21.55 529,403 +0.08(+0.37%)
Jun 10, 2021 21.58 21.58 21.45 21.47 1,183,939 -0.05(-0.23%)
Jun 09, 2021 21.60 21.60 21.52 21.52 407,747 -0.07(-0.32%)
Jun 08, 2021 21.59 21.63 21.54 21.59 687,922 +0.05(+0.23%)
Jun 07, 2021 21.60 21.60 21.52 21.54 380,363 -0.03(-0.14%)
Jun 04, 2021 21.60 21.61 21.55 21.57 628,669 -0.02(-0.09%)
Jun 03, 2021 21.63 21.63 21.55 21.59 888,341 -0.01(-0.05%)
Jun 02, 2021 21.65 21.65 21.51 21.60 601,948 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.