Enterprise Products Partners LP (NY: EPD )

24.50 USD +0.31 (+1.28%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.50 18.19 17.38 18.17 6,134,960 +0.64(+3.65%)
Jun 29, 2020 17.65 17.79 17.35 17.53 7,461,176 -0.10(-0.57%)
Jun 26, 2020 18.00 18.01 17.28 17.63 8,850,200 -0.49(-2.70%)
Jun 25, 2020 17.89 18.47 17.65 18.12 6,193,496 -0.02(-0.11%)
Jun 24, 2020 18.69 18.74 17.74 18.14 11,682,491 -0.88(-4.63%)
Jun 23, 2020 19.68 19.75 19.02 19.02 5,431,673 -0.37(-1.91%)
Jun 22, 2020 19.10 19.55 18.91 19.39 6,875,253 +0.29(+1.52%)
Jun 19, 2020 19.66 19.73 19.04 19.10 6,899,200 -0.09(-0.47%)
Jun 18, 2020 19.15 19.48 19.01 19.19 5,912,243 -0.26(-1.34%)
Jun 17, 2020 19.81 19.86 19.40 19.45 4,098,445 -0.34(-1.72%)
Jun 16, 2020 20.23 20.25 19.26 19.79 7,799,722 +0.25(+1.28%)
Jun 15, 2020 18.51 19.79 18.28 19.54 9,493,198 +0.53(+2.79%)
Jun 12, 2020 19.98 20.00 18.71 19.01 7,351,600 -0.22(-1.14%)
Jun 11, 2020 19.62 19.82 18.91 19.23 13,680,172 -2.01(-9.46%)
Jun 10, 2020 21.66 21.69 20.80 21.24 15,048,550 -0.54(-2.48%)
Jun 09, 2020 21.56 21.93 20.88 21.78 9,483,514 -0.53(-2.38%)
Jun 08, 2020 21.91 22.33 21.38 22.31 10,636,173 +1.36(+6.49%)
Jun 05, 2020 21.05 21.30 20.73 20.95 9,973,900 +0.55(+2.70%)
Jun 04, 2020 20.05 20.49 19.95 20.40 5,400,937 +0.30(+1.49%)
Jun 03, 2020 19.96 20.46 19.96 20.10 6,912,465 +0.42(+2.13%)
Jun 02, 2020 19.45 19.69 19.34 19.68 5,487,181 +0.41(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.