S&P/TSX Composite (TSX: 0000 )

20,572.32 -189.71 (-0.91%)
Streaming Delayed Price Updated: 1:15 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 14403 14492 14347 14467 200,524,284 +111.82(+0.78%)
Jun 27, 2008 14282 14398 14236 14355 222,405,576 +63.07(+0.44%)
Jun 26, 2008 14418 14441 14157 14292 243,093,814 -148.99(-1.03%)
Jun 25, 2008 14442 14504 14260 14441 252,791,686 +31.53(+0.22%)
Jun 24, 2008 14679 14694 14376 14410 231,723,892 -282.22(-1.92%)
Jun 23, 2008 14622 14720 14581 14692 218,061,282 +111.15(+0.76%)
Jun 20, 2008 14805 14854 14581 14581 392,121,642 -209.48(-1.42%)
Jun 19, 2008 15049 15073 14768 14790 201,156,923 -282.98(-1.88%)
Jun 18, 2008 15069 15093 14950 15073 243,902,100 +4.30(+0.03%)
Jun 17, 2008 14950 15097 14944 15069 207,227,868 +124.55(+0.83%)
Jun 16, 2008 14893 15007 14778 14944 169,138,481 +165.82(+1.12%)
Jun 13, 2008 14592 14789 14578 14778 173,172,757 +175.87(+1.20%)
Jun 12, 2008 14650 14717 14577 14603 212,495,587 -113.93(-0.77%)
Jun 11, 2008 14817 14817 14687 14717 260,035,956 -19.68(-0.13%)
Jun 10, 2008 14897 14961 14661 14736 236,976,625 -224.56(-1.50%)
Jun 09, 2008 14979 15097 14902 14961 182,800,521 -8.79(-0.06%)
Jun 06, 2008 15072 15155 14949 14970 230,357,388 -13.36(-0.09%)
Jun 05, 2008 14762 14992 14690 14983 236,132,197 +292.45(+1.99%)
Jun 04, 2008 14691 14790 14641 14690 199,238,723 -38.15(-0.26%)
Jun 03, 2008 14787 14915 14678 14729 188,975,246 -85.57(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.