Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 41.70 43.14 41.46 42.84 4,725,376 +0.92(+2.19%)
Jun 29, 2020 41.27 42.21 41.25 41.92 3,869,957 +0.93(+2.27%)
Jun 26, 2020 41.51 41.78 40.44 40.99 4,439,400 -0.68(-1.63%)
Jun 25, 2020 41.33 41.84 40.90 41.67 3,289,623 +0.33(+0.80%)
Jun 24, 2020 41.77 42.25 41.29 41.34 3,490,323 -0.88(-2.10%)
Jun 23, 2020 42.93 42.93 42.20 42.23 3,017,681 +0.25(+0.58%)
Jun 22, 2020 41.50 42.21 41.07 41.98 2,648,049 +0.39(+0.95%)
Jun 19, 2020 42.41 42.65 41.29 41.59 7,914,500 -0.41(-0.96%)
Jun 18, 2020 41.88 42.28 41.61 41.99 3,085,744 -0.07(-0.17%)
Jun 17, 2020 42.04 42.37 41.70 42.06 3,116,558 +0.25(+0.60%)
Jun 16, 2020 41.80 42.09 40.91 41.81 4,674,016 +1.10(+2.70%)
Jun 15, 2020 39.64 40.73 39.15 40.71 4,988,125 +0.65(+1.62%)
Jun 12, 2020 41.48 41.48 39.35 40.06 4,193,400 -0.58(-1.43%)
Jun 11, 2020 41.91 42.09 40.59 40.64 3,806,255 -1.85(-4.35%)
Jun 10, 2020 43.00 43.20 42.33 42.49 3,439,505 -0.37(-0.86%)
Jun 09, 2020 42.31 43.12 42.22 42.86 3,280,384 -0.02(-0.05%)
Jun 08, 2020 42.38 43.19 42.15 42.88 4,388,082 +0.22(+0.52%)
Jun 05, 2020 42.06 42.88 41.78 42.66 6,166,400 +0.96(+2.30%)
Jun 04, 2020 41.92 42.71 41.33 41.70 4,377,473 -0.36(-0.86%)
Jun 03, 2020 41.48 42.27 41.07 42.06 3,760,645 +0.87(+2.11%)
Jun 02, 2020 40.97 41.22 40.65 41.19 3,863,084 +0.53(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.