Sierra Wireless IN (NQ: SWIR )

28.85 -0.24 (-0.83%)
Streaming Delayed Price Updated: 1:38 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.830 6.910 6.620 6.650 106,849 -0.16(-2.35%)
Jun 29, 2010 6.770 6.830 6.670 6.810 157,954 -0.26(-3.68%)
Jun 25, 2010 7.080 7.180 7.030 7.070 133,431 -0.01(-0.14%)
Jun 24, 2010 7.180 7.210 7.060 7.080 160,039 -0.15(-2.07%)
Jun 23, 2010 7.200 7.270 7.070 7.230 37,891 +0.01(+0.14%)
Jun 22, 2010 7.190 7.430 7.190 7.220 65,572 +0.05(+0.70%)
Jun 21, 2010 7.410 7.435 7.150 7.170 94,263 -0.11(-1.51%)
Jun 18, 2010 7.400 7.420 7.250 7.280 57,196 -0.14(-1.89%)
Jun 17, 2010 7.440 7.590 7.380 7.420 36,580 -0.01(-0.13%)
Jun 16, 2010 7.200 7.460 7.190 7.430 115,717 +0.16(+2.20%)
Jun 15, 2010 7.070 7.300 7.050 7.270 96,525 +0.23(+3.27%)
Jun 14, 2010 7.330 7.350 6.990 7.040 113,866 -0.21(-2.90%)
Jun 11, 2010 6.990 7.270 6.990 7.250 50,299 +0.18(+2.55%)
Jun 10, 2010 6.880 7.080 6.830 7.070 105,828 +0.32(+4.74%)
Jun 09, 2010 6.910 6.910 6.690 6.750 203,576 -0.04(-0.59%)
Jun 08, 2010 6.880 7.100 6.770 6.790 195,682 -0.10(-1.45%)
Jun 07, 2010 7.260 7.330 6.890 6.890 290,621 -0.35(-4.83%)
Jun 04, 2010 7.410 7.580 7.180 7.240 160,425 -0.40(-5.24%)
Jun 03, 2010 7.780 7.790 7.580 7.640 172,884 -0.14(-1.80%)
Jun 02, 2010 7.740 7.780 7.610 7.780 172,556 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.