Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.45 49.50 49.16 49.39 2,024,712 +0.41(+0.84%)
Jun 29, 2017 49.87 49.87 48.88 48.98 2,695,848 -1.44(-2.85%)
Jun 28, 2017 50.39 50.49 50.21 50.42 2,130,958 +0.27(+0.53%)
Jun 27, 2017 50.26 50.35 50.12 50.15 3,048,718 +0.10(+0.20%)
Jun 26, 2017 50.71 50.72 50.00 50.06 2,549,812 +0.29(+0.59%)
Jun 23, 2017 49.85 49.99 49.64 49.76 1,403,843 +0.07(+0.14%)
Jun 22, 2017 49.88 49.92 49.66 49.69 1,061,989 -0.20(-0.39%)
Jun 21, 2017 49.79 49.94 49.79 49.89 1,098,926 +0.18(+0.36%)
Jun 20, 2017 50.26 50.32 49.65 49.71 1,208,895 -0.39(-0.79%)
Jun 19, 2017 50.10 50.23 49.98 50.10 1,469,768 +0.13(+0.27%)
Jun 16, 2017 49.95 50.02 49.56 49.97 2,902,243 +0.58(+1.18%)
Jun 15, 2017 48.99 49.49 48.87 49.39 1,761,876 -0.01(-0.02%)
Jun 14, 2017 49.71 49.80 49.31 49.39 1,834,842 -0.12(-0.23%)
Jun 13, 2017 49.45 49.64 49.41 49.51 1,609,628 -0.07(-0.14%)
Jun 12, 2017 49.83 49.88 49.33 49.58 2,839,412 -0.58(-1.16%)
Jun 09, 2017 50.24 50.36 49.84 50.16 2,109,764 -0.35(-0.69%)
Jun 08, 2017 50.74 50.82 50.27 50.51 1,918,978 -0.79(-1.53%)
Jun 07, 2017 51.41 51.46 51.11 51.30 1,242,684 -0.04(-0.07%)
Jun 06, 2017 51.24 51.36 51.19 51.33 1,489,609 -0.14(-0.28%)
Jun 05, 2017 51.24 51.49 51.22 51.48 1,253,339 -0.09(-0.17%)
Jun 02, 2017 51.37 51.59 51.20 51.57 1,453,053 +0.61(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.