Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 117.35 117.92 116.75 117.46 237,520 -1.18(-0.99%)
Jun 29, 2020 118.25 118.74 117.74 118.64 259,463 +0.68(+0.58%)
Jun 26, 2020 119.59 119.59 117.71 117.96 245,673 -1.51(-1.26%)
Jun 25, 2020 118.23 119.49 117.82 119.46 205,325 -0.03(-0.02%)
Jun 24, 2020 120.99 121.00 118.74 119.49 463,746 -1.21(-1.00%)
Jun 23, 2020 121.71 121.83 120.58 120.70 261,785 +0.90(+0.75%)
Jun 22, 2020 119.61 119.99 118.91 119.80 133,252 +0.32(+0.27%)
Jun 19, 2020 120.61 120.70 119.21 119.48 148,452 -1.24(-1.03%)
Jun 18, 2020 120.50 120.72 120.13 120.72 122,118 +0.22(+0.19%)
Jun 17, 2020 121.25 121.54 120.46 120.50 168,219 -0.67(-0.56%)
Jun 16, 2020 122.20 122.73 120.20 121.17 180,729 +2.06(+1.73%)
Jun 15, 2020 117.97 119.88 117.10 119.12 201,082 -0.39(-0.33%)
Jun 12, 2020 119.82 120.01 118.27 119.51 258,293 +3.16(+2.72%)
Jun 11, 2020 119.10 119.57 115.78 116.35 285,400 -6.14(-5.02%)
Jun 10, 2020 122.62 123.24 121.95 122.49 169,391 +0.39(+0.32%)
Jun 09, 2020 121.55 122.57 121.19 122.10 209,416 -1.38(-1.12%)
Jun 08, 2020 123.29 123.54 122.29 123.48 202,643 +0.91(+0.74%)
Jun 05, 2020 121.66 123.42 121.66 122.58 255,406 +2.75(+2.29%)
Jun 04, 2020 119.22 120.69 119.22 119.83 210,640 -0.53(-0.44%)
Jun 03, 2020 119.72 120.85 119.28 120.36 253,540 +2.10(+1.78%)
Jun 02, 2020 118.17 118.86 117.76 118.26 254,425 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.