Toyota Motor Corp Ltd Ord ADR (NY: TM )

187.33 USD +2.74 (+1.48%)
Streaming Delayed Price Updated: 1:40 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 125.51 126.12 124.87 125.63 222,077 -1.26(-0.99%)
Jun 29, 2020 126.47 127.00 125.93 126.89 242,594 +0.73(+0.58%)
Jun 26, 2020 127.91 127.91 125.90 126.16 229,700 -1.61(-1.26%)
Jun 25, 2020 126.45 127.80 126.01 127.77 191,976 -0.03(-0.02%)
Jun 24, 2020 129.40 129.42 127.00 127.80 433,594 -1.29(-1.00%)
Jun 23, 2020 130.17 130.30 128.97 129.09 244,765 +0.96(+0.75%)
Jun 22, 2020 127.93 128.33 127.18 128.13 124,589 +0.34(+0.27%)
Jun 19, 2020 129.00 129.09 127.50 127.79 138,800 -1.33(-1.03%)
Jun 18, 2020 128.88 129.12 128.48 129.12 114,179 +0.24(+0.19%)
Jun 17, 2020 129.68 129.99 128.84 128.88 157,282 -0.72(-0.56%)
Jun 16, 2020 130.70 131.27 128.56 129.60 168,979 +2.20(+1.73%)
Jun 15, 2020 126.17 128.22 125.25 127.40 188,008 -0.42(-0.33%)
Jun 12, 2020 128.15 128.36 126.49 127.82 241,500 +3.38(+2.72%)
Jun 11, 2020 127.38 127.89 123.83 124.44 266,844 -6.57(-5.01%)
Jun 10, 2020 131.15 131.81 130.43 131.01 158,378 +0.42(+0.32%)
Jun 09, 2020 130.00 131.09 129.62 130.59 195,801 -1.48(-1.12%)
Jun 08, 2020 131.86 132.13 130.79 132.07 189,468 +0.97(+0.74%)
Jun 05, 2020 130.12 132.00 130.12 131.10 238,800 +2.94(+2.29%)
Jun 04, 2020 127.51 129.08 127.51 128.16 196,945 -0.57(-0.44%)
Jun 03, 2020 128.05 129.25 127.58 128.73 237,056 +2.25(+1.78%)
Jun 02, 2020 126.39 127.12 125.95 126.48 237,883 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.