Toyota Motor Corp Ltd Ord ADR (NY: TM )

145.47 -1.69 (-1.15%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 59.48 59.48 58.13 58.61 894,938 +0.03(+0.05%)
Jun 29, 2009 58.08 58.82 58.08 58.58 698,881 -0.66(-1.11%)
Jun 26, 2009 59.20 59.86 59.06 59.24 767,192 -1.03(-1.71%)
Jun 25, 2009 59.31 60.43 59.23 60.27 788,033 +1.25(+2.12%)
Jun 24, 2009 58.87 59.98 58.60 59.02 727,043 +0.71(+1.21%)
Jun 23, 2009 58.50 58.69 58.04 58.31 776,112 +0.37(+0.64%)
Jun 22, 2009 59.69 59.69 57.69 57.94 1,049,377 -1.51(-2.53%)
Jun 19, 2009 59.59 59.68 59.13 59.44 773,756 +0.26(+0.45%)
Jun 18, 2009 59.35 59.55 58.75 59.18 441,761 -0.36(-0.60%)
Jun 17, 2009 59.75 59.88 58.58 59.54 665,272 +0.78(+1.33%)
Jun 16, 2009 59.37 59.83 58.68 58.75 700,727 -0.74(-1.24%)
Jun 15, 2009 60.57 60.57 59.02 59.49 944,425 -1.68(-2.75%)
Jun 12, 2009 61.03 61.18 60.52 61.18 299,615 -0.19(-0.30%)
Jun 11, 2009 61.49 62.11 61.15 61.36 539,328 +0.03(+0.05%)
Jun 10, 2009 62.08 62.15 60.69 61.33 601,767 -0.37(-0.60%)
Jun 09, 2009 61.06 62.15 61.06 61.70 698,197 -0.26(-0.41%)
Jun 08, 2009 61.45 62.35 61.30 61.96 696,238 +0.04(+0.06%)
Jun 05, 2009 62.69 62.80 61.63 61.92 984,192 +0.12(+0.20%)
Jun 04, 2009 61.48 62.09 61.26 61.80 580,898 +0.54(+0.89%)
Jun 03, 2009 61.88 61.96 60.69 61.25 792,297 -1.59(-2.53%)
Jun 02, 2009 63.41 63.54 62.56 62.84 1,009,123 -0.57(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.