Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 40.47 40.54 40.12 40.19 77,840 -0.17(-0.42%)
Jun 27, 2003 40.27 40.56 40.25 40.36 47,812 +0.09(+0.23%)
Jun 26, 2003 40.04 40.35 40.04 40.27 68,433 +0.39(+0.97%)
Jun 25, 2003 40.04 40.12 39.81 39.88 188,545 +0.00(+0.00%)
Jun 24, 2003 40.19 40.25 39.86 39.88 122,432 -1.30(-3.16%)
Jun 23, 2003 41.71 41.71 40.99 41.19 92,275 -0.14(-0.34%)
Jun 20, 2003 41.16 41.51 41.16 41.33 63,020 +0.31(+0.76%)
Jun 19, 2003 41.09 41.27 40.97 41.02 68,690 +0.01(+0.02%)
Jun 18, 2003 40.89 41.12 40.85 41.01 38,276 +0.02(+0.06%)
Jun 17, 2003 40.78 41.27 40.78 40.99 156,712 +0.40(+0.99%)
Jun 16, 2003 40.18 40.58 40.09 40.58 63,149 +0.33(+0.81%)
Jun 13, 2003 40.64 40.64 39.97 40.26 63,535 -0.78(-1.89%)
Jun 12, 2003 41.30 41.30 40.88 41.03 81,191 -0.07(-0.17%)
Jun 11, 2003 40.43 41.18 40.33 41.10 264,582 +0.74(+1.83%)
Jun 10, 2003 40.09 40.50 40.05 40.36 87,120 +0.27(+0.68%)
Jun 09, 2003 40.04 40.19 39.84 40.09 199,757 +0.87(+2.22%)
Jun 06, 2003 39.61 39.92 39.22 39.22 116,632 +0.26(+0.66%)
Jun 05, 2003 38.79 39.22 38.64 38.97 110,059 +0.26(+0.66%)
Jun 04, 2003 38.06 38.74 37.83 38.71 184,421 +1.12(+2.97%)
Jun 03, 2003 37.67 37.84 37.54 37.59 80,547 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.